Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,167 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.40 10.42 174,479 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,037 +0.16(+1.56%)
Feb 23, 2018 10.22 10.39 10.18 10.37 150,398 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,572 -0.05(-0.50%)
Feb 21, 2018 10.25 10.38 10.25 10.26 172,235 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,593 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.24 10.33 10.15 10.33 185,258 +0.22(+2.16%)
Feb 14, 2018 9.934 10.15 9.919 10.11 220,350 +0.15(+1.55%)
Feb 13, 2018 9.915 10.01 9.896 9.954 162,691 +0.03(+0.32%)
Feb 12, 2018 9.825 9.967 9.748 9.922 241,330 +0.22(+2.25%)
Feb 09, 2018 9.741 9.780 9.453 9.703 339,839 +0.05(+0.47%)
Feb 08, 2018 9.979 9.979 9.651 9.658 336,056 -0.34(-3.41%)
Feb 07, 2018 9.986 10.15 9.960 9.999 299,230 +0.06(+0.65%)
Feb 06, 2018 9.516 9.979 9.375 9.934 633,554 +0.24(+2.52%)
Feb 05, 2018 10.15 10.15 9.279 9.690 744,552 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,096 -0.24(-2.34%)
Feb 01, 2018 10.34 10.44 10.34 10.44 130,483 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,924 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,838 -0.10(-0.98%)
Jan 29, 2018 10.55 10.58 10.48 10.48 199,747 -0.08(-0.73%)
Jan 26, 2018 10.51 10.56 10.50 10.56 108,332 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.46 10.49 107,155 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.51 164,688 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,285 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,317 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,966 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,031 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,552 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,565 +0.03(+0.25%)
Jan 12, 2018 10.23 10.23 10.23 0 +0.10(+0.95%)
Jan 11, 2018 10.14 10.16 10.12 10.13 166,187 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,731 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.02 10.05 231,774 +0.07(+0.71%)
Jan 08, 2018 9.971 10.02 9.951 9.977 183,918 +0.03(+0.32%)
Jan 05, 2018 9.996 9.996 9.907 9.945 161,113 -0.01(-0.13%)
Jan 04, 2018 9.855 9.977 9.843 9.958 285,765 +0.15(+1.50%)
Jan 03, 2018 9.798 9.887 9.779 9.811 256,720 +0.04(+0.39%)
Jan 02, 2018 9.753 9.789 9.753 9.772 230,554 +0.04(+0.39%)
Dec 29, 2017 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 28, 2017 9.721 9.753 9.721 9.740 115,207 +0.02(+0.20%)
Dec 27, 2017 9.728 9.740 9.696 9.721 133,365 +0.03(+0.26%)
Dec 26, 2017 9.715 9.734 9.689 9.696 82,253 -0.04(-0.46%)
Dec 22, 2017 9.734 9.779 9.721 9.740 153,323 +0.02(+0.20%)
Dec 21, 2017 9.760 9.779 9.708 9.721 131,134 -0.04(-0.41%)
Dec 20, 2017 9.742 9.767 9.729 9.761 130,342 +0.05(+0.52%)
Dec 19, 2017 9.723 9.742 9.704 9.710 161,601 -0.01(-0.07%)
Dec 18, 2017 9.685 9.742 9.685 9.717 177,605 +0.08(+0.79%)
Dec 15, 2017 9.647 9.666 9.608 9.640 138,841 +0.03(+0.26%)
Dec 14, 2017 9.621 9.634 9.589 9.615 190,989 -0.01(-0.07%)
Dec 13, 2017 9.583 9.628 9.564 9.621 173,578 +0.03(+0.30%)
Dec 12, 2017 9.564 9.615 9.539 9.593 161,529 +0.01(+0.10%)
Dec 11, 2017 9.526 9.589 9.519 9.583 169,105 +0.05(+0.53%)
Dec 08, 2017 9.507 9.551 9.469 9.532 225,315 +0.06(+0.60%)
Dec 07, 2017 9.481 9.526 9.469 9.475 142,834 +0.00(+0.00%)
Dec 06, 2017 9.500 9.500 9.462 9.475 97,326 -0.02(-0.20%)
Dec 05, 2017 9.507 9.515 9.456 9.494 180,706 -0.03(-0.27%)
Dec 04, 2017 9.596 9.596 9.507 9.519 175,303 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.