Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.66 12.75 12.65 12.71 144,873 +0.10(+0.82%)
Jul 30, 2018 12.90 12.91 12.58 12.61 277,642 -0.34(-2.62%)
Jul 27, 2018 13.03 13.03 12.91 12.94 134,783 -0.05(-0.40%)
Jul 26, 2018 13.03 13.04 12.98 13.00 171,539 -0.08(-0.62%)
Jul 25, 2018 13.07 13.10 13.02 13.08 221,736 -0.01(-0.11%)
Jul 24, 2018 13.06 13.10 13.04 13.09 157,754 +0.10(+0.74%)
Jul 23, 2018 13.04 13.04 12.94 13.00 135,927 -0.04(-0.30%)
Jul 20, 2018 12.98 13.03 12.98 13.03 155,937 +0.05(+0.40%)
Jul 19, 2018 12.89 12.99 12.84 12.98 209,323 +0.08(+0.62%)
Jul 18, 2018 12.90 12.91 12.82 12.90 153,011 +0.01(+0.11%)
Jul 17, 2018 12.72 12.90 12.72 12.89 131,202 +0.12(+0.98%)
Jul 16, 2018 12.87 12.87 12.74 12.76 165,315 -0.09(-0.68%)
Jul 13, 2018 12.80 12.85 12.75 12.85 125,919 +0.09(+0.69%)
Jul 12, 2018 12.74 12.80 12.70 12.76 137,277 +0.08(+0.64%)
Jul 11, 2018 12.70 12.73 12.64 12.68 162,116 -0.04(-0.34%)
Jul 10, 2018 12.70 12.73 12.66 12.73 158,649 +0.08(+0.64%)
Jul 09, 2018 12.51 12.65 12.47 12.65 143,298 +0.22(+1.77%)
Jul 06, 2018 12.37 12.48 12.36 12.43 311,987 +0.00(+0.00%)
Jul 05, 2018 12.39 12.36 12.43 133,808 +0.04(+0.30%)
Jul 03, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Jul 02, 2018 12.32 12.39 12.28 12.39 169,490 +0.05(+0.42%)
Jun 29, 2018 12.38 12.43 12.34 12.34 281,986 +0.03(+0.24%)
Jun 28, 2018 12.45 12.45 12.27 12.31 252,985 -0.11(-0.88%)
Jun 27, 2018 12.47 12.56 12.40 12.42 208,592 -0.01(-0.12%)
Jun 26, 2018 12.46 12.49 12.42 12.43 155,239 -0.01(-0.06%)
Jun 25, 2018 12.59 12.62 12.41 12.44 170,217 -0.21(-1.68%)
Jun 22, 2018 12.79 12.81 12.65 12.65 187,361 -0.10(-0.75%)
Jun 21, 2018 12.79 12.79 12.71 12.75 131,964 -0.02(-0.19%)
Jun 20, 2018 12.77 12.83 12.77 12.77 214,728 +0.01(+0.11%)
Jun 19, 2018 12.77 12.80 12.69 12.76 182,304 -0.07(-0.51%)
Jun 18, 2018 12.85 12.87 12.77 12.82 142,575 -0.09(-0.68%)
Jun 15, 2018 12.91 12.81 12.91 96,642 +0.10(+0.80%)
Jun 14, 2018 12.79 12.84 12.79 12.81 164,103 +0.02(+0.17%)
Jun 13, 2018 12.79 12.82 12.77 12.79 217,270 +0.02(+0.17%)
Jun 12, 2018 12.75 12.78 12.74 12.77 117,062 +0.01(+0.11%)
Jun 11, 2018 12.67 12.77 12.66 12.75 247,601 +0.08(+0.63%)
Jun 08, 2018 12.66 12.68 12.63 12.67 157,223 -0.04(-0.34%)
Jun 07, 2018 12.69 12.75 12.68 12.71 143,690 -0.01(-0.06%)
Jun 06, 2018 12.72 354,413 -0.06(-0.46%)
Jun 05, 2018 12.79 12.87 12.75 12.78 220,945 +0.00(+0.00%)
Jun 04, 2018 12.82 12.85 12.78 12.78 347,925 -0.06(-0.45%)
Jun 01, 2018 12.77 12.84 12.75 12.84 188,058 +0.07(+0.57%)
May 31, 2018 12.73 12.82 12.69 12.77 200,297 +0.04(+0.29%)
May 30, 2018 12.67 12.79 12.66 12.73 158,705 +0.07(+0.52%)
May 29, 2018 12.59 12.69 12.51 12.66 314,408 -0.06(-0.46%)
May 25, 2018 12.72 12.72 12.72 0 -0.20(-1.58%)
May 24, 2018 12.82 12.93 12.79 12.93 224,496 +0.09(+0.74%)
May 23, 2018 12.59 12.85 12.58 12.83 133,503 +0.13(+1.02%)
May 22, 2018 12.72 12.73 12.63 12.70 249,829 +0.03(+0.23%)
May 21, 2018 12.64 12.85 12.63 12.67 273,221 +0.09(+0.69%)
May 18, 2018 12.37 12.62 12.33 12.59 177,841 +0.17(+1.40%)
May 17, 2018 12.37 12.43 12.32 12.41 157,436 +0.07(+0.59%)
May 16, 2018 12.34 12.42 12.34 12.34 234,507 -0.06(-0.47%)
May 15, 2018 12.51 12.51 12.39 12.40 199,023 -0.20(-1.61%)
May 14, 2018 12.48 12.65 12.48 12.60 206,596 +0.15(+1.22%)
May 11, 2018 12.40 12.48 12.40 12.45 115,377 +0.04(+0.29%)
May 10, 2018 12.40 12.53 12.40 12.41 223,281 +0.01(+0.12%)
May 09, 2018 12.16 12.40 12.16 12.40 173,114 +0.24(+1.97%)
May 08, 2018 12.12 12.16 12.07 12.16 168,490 +0.07(+0.54%)
May 07, 2018 12.06 12.11 12.03 12.09 153,713 +0.05(+0.42%)
May 04, 2018 11.82 12.05 11.81 12.04 118,428 +0.20(+1.72%)
May 03, 2018 11.89 11.89 11.76 11.84 157,060 -0.06(-0.49%)
May 02, 2018 11.95 11.99 11.90 11.90 88,395 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.