Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.67	11.75	11.67	11.72	157,155	+0.10(+0.82%)
Jul 30, 2018	11.89	11.90	11.59	11.62	301,179	-0.31(-2.62%)
Jul 27, 2018	12.01	12.01	11.91	11.93	146,209	-0.05(-0.40%)
Jul 26, 2018	12.01	12.02	11.97	11.98	186,081	-0.07(-0.62%)
Jul 25, 2018	12.05	12.08	12.00	12.06	240,534	-0.01(-0.11%)
Jul 24, 2018	12.04	12.08	12.02	12.07	171,128	+0.09(+0.74%)
Jul 23, 2018	12.02	12.02	11.93	11.98	147,450	-0.04(-0.30%)
Jul 20, 2018	11.96	12.02	11.96	12.02	169,157	+0.05(+0.40%)
Jul 19, 2018	11.88	11.98	11.84	11.97	227,068	+0.07(+0.62%)
Jul 18, 2018	11.89	11.90	11.82	11.89	165,983	+0.01(+0.11%)
Jul 17, 2018	11.73	11.89	11.73	11.88	142,324	+0.11(+0.98%)
Jul 16, 2018	11.86	11.86	11.75	11.77	179,330	-0.08(-0.68%)
Jul 13, 2018	11.80	11.85	11.75	11.85	136,593	+0.08(+0.69%)
Jul 12, 2018	11.75	11.80	11.71	11.77	148,915	+0.07(+0.64%)
Jul 11, 2018	11.71	11.73	11.65	11.69	175,860	-0.04(-0.35%)
Jul 10, 2018	11.71	11.74	11.67	11.73	172,098	+0.07(+0.64%)
Jul 09, 2018	11.54	11.66	11.50	11.66	155,446	+0.20(+1.77%)
Jul 06, 2018	11.40	11.50	11.39	11.46	338,435	+0.00(+0.00%)
Jul 05, 2018		11.42	11.39	11.46	145,152	+0.03(+0.30%)
Jul 03, 2018		11.42	11.42	11.42	0	+0.00(+0.00%)
Jul 02, 2018	11.35	11.42	11.32	11.42	183,859	+0.05(+0.42%)
Jun 29, 2018	11.41	11.46	11.37	11.37	305,891	+0.03(+0.24%)
Jun 28, 2018	11.48	11.48	11.31	11.35	274,432	-0.10(-0.89%)
Jun 27, 2018	11.50	11.58	11.43	11.45	226,275	-0.01(-0.12%)
Jun 26, 2018	11.48	11.52	11.45	11.46	168,399	-0.01(-0.06%)
Jun 25, 2018	11.60	11.64	11.44	11.47	184,647	-0.20(-1.68%)
Jun 22, 2018	11.79	11.81	11.66	11.66	203,244	-0.09(-0.75%)
Jun 21, 2018	11.79	11.79	11.72	11.75	143,151	-0.02(-0.19%)
Jun 20, 2018	11.77	11.83	11.77	11.77	232,932	+0.01(+0.11%)
Jun 19, 2018	11.77	11.80	11.70	11.76	197,759	-0.06(-0.51%)
Jun 18, 2018	11.85	11.87	11.77	11.82	154,662	-0.08(-0.68%)
Jun 15, 2018		11.90	11.81	11.90	104,835	+0.09(+0.80%)
Jun 14, 2018	11.79	11.84	11.79	11.81	178,014	+0.02(+0.17%)
Jun 13, 2018	11.79	11.81	11.77	11.79	235,689	+0.02(+0.17%)
Jun 12, 2018	11.75	11.78	11.75	11.77	126,986	+0.01(+0.11%)
Jun 11, 2018	11.68	11.77	11.67	11.75	268,591	+0.07(+0.63%)
Jun 08, 2018	11.67	11.69	11.64	11.68	170,552	-0.04(-0.34%)
Jun 07, 2018	11.70	11.75	11.69	11.72	155,871	-0.01(-0.06%)
Jun 06, 2018				11.73	384,458	-0.05(-0.46%)
Jun 05, 2018	11.79	11.87	11.75	11.78	239,676	+0.00(+0.00%)
Jun 04, 2018	11.82	11.85	11.78	11.78	377,420	-0.05(-0.45%)
Jun 01, 2018	11.77	11.84	11.75	11.84	204,000	+0.07(+0.57%)
May 31, 2018	11.73	11.81	11.70	11.77	217,277	+0.03(+0.29%)
May 30, 2018	11.68	11.79	11.67	11.73	172,160	+0.06(+0.52%)
May 29, 2018	11.61	11.69	11.53	11.67	341,061	-0.05(-0.46%)
May 25, 2018		11.73	11.73	11.73	0	-0.19(-1.58%)
May 24, 2018	11.81	11.92	11.79	11.92	243,528	+0.09(+0.74%)
May 23, 2018	11.61	11.84	11.59	11.83	144,820	+0.12(+1.02%)
May 22, 2018	11.73	11.74	11.64	11.71	271,008	+0.03(+0.23%)
May 21, 2018	11.66	11.84	11.65	11.68	296,383	+0.08(+0.69%)
May 18, 2018	11.40	11.64	11.37	11.60	192,918	+0.16(+1.40%)
May 17, 2018	11.40	11.46	11.36	11.44	170,783	+0.07(+0.59%)
May 16, 2018	11.37	11.45	11.37	11.37	254,387	-0.05(-0.47%)
May 15, 2018	11.54	11.54	11.42	11.43	215,895	-0.19(-1.61%)
May 14, 2018	11.51	11.66	11.51	11.62	224,110	+0.14(+1.22%)
May 11, 2018	11.43	11.51	11.43	11.47	125,158	+0.03(+0.29%)
May 10, 2018	11.43	11.55	11.43	11.44	242,209	+0.01(+0.12%)
May 09, 2018	11.21	11.43	11.21	11.43	187,790	+0.22(+1.97%)
May 08, 2018	11.17	11.21	11.13	11.21	182,774	+0.06(+0.54%)
May 07, 2018	11.12	11.16	11.09	11.15	166,744	+0.05(+0.42%)
May 04, 2018	10.89	11.11	10.89	11.10	128,468	+0.19(+1.72%)
May 03, 2018	10.96	10.96	10.84	10.91	170,375	-0.05(-0.49%)
May 02, 2018	11.02	11.05	10.97	10.97	95,889	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.