Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.593
6.715
6.582
6.646
1,512,679
+0.08(+1.29%)
Oct 30, 2018
6.582
6.625
6.508
6.561
1,153,683
+0.02(+0.24%)
Oct 29, 2018
6.646
6.673
6.513
6.545
1,019,200
-0.04(-0.64%)
Oct 26, 2018
6.625
6.646
6.566
6.587
874,068
-0.04(-0.64%)
Oct 25, 2018
6.609
6.699
6.609
6.630
1,058,031
+0.05(+0.81%)
Oct 24, 2018
6.709
6.736
6.577
6.577
763,636
-0.13(-1.90%)
Oct 23, 2018
6.709
6.731
6.641
6.704
723,068
-0.04(-0.55%)
Oct 22, 2018
6.816
6.837
6.741
6.741
541,462
-0.05(-0.70%)
Oct 19, 2018
6.736
6.794
6.720
6.789
830,515
+0.04(+0.55%)
Oct 18, 2018
6.768
6.786
6.725
6.752
406,198
+0.01(+0.08%)
Oct 17, 2018
6.768
6.776
6.741
6.747
483,463
-0.04(-0.55%)
Oct 16, 2018
6.805
6.863
6.773
6.784
597,409
+0.00(+0.00%)
Oct 15, 2018
6.741
6.794
6.731
6.784
469,560
+0.06(+0.95%)
Oct 12, 2018
6.768
6.778
6.699
6.720
843,336
+0.02(+0.24%)
Oct 11, 2018
6.778
6.805
6.704
6.704
987,404
-0.08(-1.25%)
Oct 10, 2018
6.895
6.911
6.778
6.789
545,417
-0.10(-1.46%)
Oct 09, 2018
6.842
6.890
6.842
6.890
605,437
+0.03(+0.46%)
Oct 08, 2018
6.948
6.959
6.847
6.858
716,609
-0.11(-1.60%)
Oct 05, 2018
6.969
6.980
6.938
6.969
405,548
+0.01(+0.15%)
Oct 04, 2018
7.044
7.049
6.911
6.959
918,195
-0.08(-1.20%)
Oct 03, 2018
7.038
7.049
7.012
7.044
353,639
+0.02(+0.23%)
Oct 02, 2018
6.996
7.054
6.996
7.028
371,073
+0.02(+0.23%)
Oct 01, 2018
6.996
7.033
6.980
7.012
506,031
+0.03(+0.46%)
Sep 28, 2018
6.991
7.017
6.980
6.980
559,207
-0.02(-0.23%)
Sep 27, 2018
7.028
7.033
6.991
6.996
558,032
-0.02(-0.23%)
Sep 26, 2018
7.038
7.044
7.006
7.012
520,768
-0.02(-0.23%)
Sep 25, 2018
7.038
7.060
7.017
7.028
444,871
-0.02(-0.23%)
Sep 24, 2018
7.060
7.065
7.033
7.044
476,048
-0.01(-0.08%)
Sep 21, 2018
7.028
7.054
7.004
7.049
702,497
+0.03(+0.38%)
Sep 20, 2018
7.049
7.049
6.991
7.022
529,591
+0.04(+0.53%)
Sep 19, 2018
7.044
7.049
6.980
6.985
560,442
-0.03(-0.45%)
Sep 18, 2018
6.991
7.022
6.932
7.017
776,380
+0.04(+0.61%)
Sep 17, 2018
6.985
6.985
6.938
6.975
567,703
-0.01(-0.08%)
Sep 14, 2018
7.028
7.028
6.972
6.980
600,874
-0.05(-0.75%)
Sep 13, 2018
7.001
7.052
6.991
7.033
771,730
+0.04(+0.53%)
Sep 12, 2018
6.953
7.001
6.900
6.996
1,155,883
+0.03(+0.46%)
Sep 11, 2018
6.959
6.975
6.948
6.964
906,726
-0.01(-0.15%)
Sep 10, 2018
7.028
7.054
6.964
6.975
1,029,686
-0.05(-0.75%)
Sep 07, 2018
7.107
7.110
7.012
7.028
990,019
-0.07(-1.05%)
Sep 06, 2018
7.144
7.166
7.065
7.102
1,072,869
-0.04(-0.59%)
Sep 05, 2018
7.166
7.176
7.128
7.144
597,705
-0.02(-0.22%)
Sep 04, 2018
7.171
7.192
7.134
7.160
745,184
-0.01(-0.15%)
Aug 31, 2018
7.171
7.171
7.171
0
-0.01(-0.15%)
Aug 30, 2018
7.155
7.197
7.137
7.182
741,885
+0.03(+0.37%)
Aug 29, 2018
7.134
7.171
7.107
7.155
1,081,189
+0.04(+0.60%)
Aug 28, 2018
7.128
7.144
7.097
7.113
704,067
-0.01(-0.15%)
Aug 27, 2018
7.160
7.187
7.107
7.123
1,355,525
-0.03(-0.44%)
Aug 24, 2018
7.213
7.219
7.139
7.155
686,660
-0.06(-0.81%)
Aug 23, 2018
7.240
7.245
7.182
7.213
529,267
-0.02(-0.29%)
Aug 22, 2018
7.235
7.256
7.213
7.235
457,928
+0.01(+0.07%)
Aug 21, 2018
7.229
7.266
7.203
7.229
832,052
+0.02(+0.22%)
Aug 20, 2018
7.208
7.256
7.197
7.213
796,814
+0.00(+0.00%)
Aug 17, 2018
7.203
7.224
7.187
7.213
621,614
+0.00(+0.00%)
Aug 16, 2018
7.224
7.235
7.203
7.213
983,816
+0.05(+0.67%)
Aug 15, 2018
7.128
7.166
7.107
7.166
1,165,827
+0.04(+0.52%)
Aug 14, 2018
7.134
7.150
7.107
7.128
885,714
+0.01(+0.15%)
Aug 13, 2018
7.155
7.176
7.118
7.118
1,087,051
-0.01(-0.15%)
Aug 10, 2018
7.054
7.155
7.028
7.128
1,539,988
+0.07(+0.98%)
Aug 09, 2018
7.060
7.080
7.028
7.060
1,029,002
-0.01(-0.07%)
Aug 08, 2018
7.075
7.085
7.044
7.065
596,546
+0.01(+0.07%)
Aug 07, 2018
7.049
7.080
7.039
7.060
694,634
+0.03(+0.37%)
Aug 06, 2018
7.085
7.091
7.028
7.034
1,127,605
+0.01(+0.07%)
Aug 03, 2018
7.070
7.101
6.951
7.028
828,250
+0.02(+0.30%)
Aug 02, 2018
6.982
7.023
6.951
7.008
609,598
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.