Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.00	12.00	12.00	0	-0.04(-0.29%)
Aug 30, 2018	11.94	12.04	11.94	12.04	3,340	+0.06(+0.54%)
Aug 29, 2018	12.04	12.04	11.97	11.97	3,568	-0.02(-0.17%)
Aug 28, 2018	12.03	12.03	11.98	11.99	7,064	+0.02(+0.17%)
Aug 27, 2018	12.00	12.05	11.97	11.97	8,635	+0.01(+0.08%)
Aug 24, 2018	12.07	12.13	11.96	11.96	7,200	-0.09(-0.75%)
Aug 23, 2018	11.90	12.05	11.90	12.05	4,787	+0.15(+1.26%)
Aug 22, 2018	11.86	11.90	11.84	11.90	16,701	+0.02(+0.17%)
Aug 21, 2018	11.88	11.89	11.85	11.88	1,300	+0.06(+0.51%)
Aug 20, 2018	11.90	11.90	11.80	11.82	2,670	-0.07(-0.59%)
Aug 17, 2018	11.93	11.95	11.89	11.89	4,600	+0.01(+0.08%)
Aug 16, 2018	12.08	12.08	11.88	11.88	11,360	-0.03(-0.25%)
Aug 15, 2018	11.96	11.96	11.90	11.91	6,620	-0.10(-0.83%)
Aug 14, 2018	12.15	12.15	11.97	12.01	15,931	+0.01(+0.08%)
Aug 13, 2018	12.09	12.09	12.00	12.00	16,329	+0.00(+0.00%)
Aug 10, 2018	11.92	12.00	11.92	12.00	2,200	-0.04(-0.33%)
Aug 09, 2018	12.06	12.06	11.98	12.04	8,406	+0.05(+0.42%)
Aug 08, 2018	11.97	12.03	11.96	11.99	11,855	+0.08(+0.67%)
Aug 07, 2018	11.96	11.98	11.90	11.91	3,234	-0.01(-0.12%)
Aug 06, 2018	11.88	11.92	11.88	11.92	1,423	+0.05(+0.46%)
Aug 03, 2018	11.84	11.95	11.84	11.87	9,000	+0.04(+0.34%)
Aug 02, 2018	11.80	11.89	11.80	11.83	14,607	-0.02(-0.17%)
Aug 01, 2018	11.88	11.90	11.85	11.85	1,723	-0.03(-0.28%)
Jul 31, 2018	11.90	11.95	11.87	11.88	8,923	+0.04(+0.37%)
Jul 30, 2018	11.95	11.97	11.82	11.84	16,672	-0.08(-0.67%)
Jul 27, 2018	11.98	11.98	11.85	11.92	19,600	+0.07(+0.63%)
Jul 26, 2018	11.93	11.93	11.79	11.85	11,144	-0.00(-0.04%)
Jul 25, 2018	11.75	11.85	11.75	11.85	4,784	+0.03(+0.21%)
Jul 24, 2018	11.82	11.85	11.73	11.82	28,535	+0.12(+1.07%)
Jul 23, 2018	11.75	11.75	11.70	11.70	12,233	-0.03(-0.26%)
Jul 20, 2018	11.72	11.74	11.71	11.73	6,394	-0.01(-0.09%)
Jul 19, 2018	11.71	11.77	11.71	11.74	12,664	-0.01(-0.06%)
Jul 18, 2018	11.73	11.78	11.73	11.75	22,183	-0.00(-0.03%)
Jul 17, 2018	11.73	11.79	11.73	11.75	29,913	-0.02(-0.17%)
Jul 16, 2018	11.78	11.78	11.74	11.77	9,663	+0.01(+0.06%)
Jul 13, 2018	11.74	11.78	11.73	11.76	10,578	-0.07(-0.57%)
Jul 12, 2018	11.83	11.83	11.78	11.83	4,608	+0.11(+0.90%)
Jul 11, 2018	11.79	11.79	11.71	11.72	8,340	-0.03(-0.21%)
Jul 10, 2018	11.88	11.88	11.75	11.75	18,642	-0.08(-0.68%)
Jul 09, 2018	11.84	11.86	11.77	11.83	28,116	+0.09(+0.77%)
Jul 06, 2018	11.61	11.80	11.61	11.74	37,012	+0.17(+1.47%)
Jul 05, 2018	11.65	11.68	11.56	11.57	14,389	-0.09(-0.78%)
Jul 03, 2018		11.66	11.66	11.66	0	+0.01(+0.09%)
Jul 02, 2018	11.68	11.68	11.62	11.65	4,921	-0.13(-1.10%)
Jun 29, 2018	11.89	11.89	11.72	11.78	17,686	+0.03(+0.26%)
Jun 28, 2018	11.76	11.76	11.69	11.75	6,276	+0.05(+0.43%)
Jun 27, 2018	11.68	11.80	11.61	11.70	12,652	+0.11(+0.96%)
Jun 26, 2018	11.65	11.66	11.59	11.59	2,394	-0.00(-0.01%)
Jun 25, 2018	11.54	11.59	11.52	11.59	3,034	-0.15(-1.28%)
Jun 22, 2018	11.73	11.74	11.73	11.74	1,288	+0.02(+0.17%)
Jun 21, 2018	11.72	11.72	11.72	11.72	1,142	-0.01(-0.09%)
Jun 20, 2018	11.74	11.74	11.68	11.73	6,814	+0.10(+0.86%)
Jun 19, 2018	11.64	11.64	11.62	11.63	1,458	-0.03(-0.26%)
Jun 18, 2018	11.70	11.71	11.66	11.66	5,756	-0.07(-0.62%)
Jun 15, 2018		11.72	11.72	11.73	6,769	+0.01(+0.10%)
Jun 14, 2018	11.76	11.81	11.72	11.72	3,603	-0.27(-2.27%)
Jun 13, 2018	12.04	12.04	11.95	11.99	1,699	+0.04(+0.36%)
Jun 12, 2018	11.86	11.95	11.86	11.95	7,774	+0.04(+0.34%)
Jun 11, 2018	11.91	11.92	11.90	11.91	7,854	+0.02(+0.16%)
Jun 08, 2018	11.91	11.93	11.89	11.89	3,105	+0.02(+0.17%)
Jun 07, 2018	11.90	12.00	11.86	11.87	4,285	+0.00(+0.04%)
Jun 06, 2018		11.89	11.81	11.87	3,925	+0.02(+0.19%)
Jun 05, 2018	11.83	11.85	11.80	11.84	6,221	+0.04(+0.37%)
Jun 04, 2018	11.76	11.83	11.74	11.80	4,749	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.