Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.02	12.15	11.87	12.10	2,011,766	+0.04(+0.31%)
Dec 28, 2018	12.07	12.26	11.98	12.06	2,367,422	+0.05(+0.44%)
Dec 27, 2018	11.96	12.01	11.58	12.01	1,710,800	-0.05(-0.38%)
Dec 26, 2018	11.54	12.07	11.46	12.05	2,443,476	+0.57(+4.93%)
Dec 24, 2018	12.02	12.07	11.47	11.49	1,239,630	-0.57(-4.76%)
Dec 21, 2018	12.40	12.66	12.03	12.06	3,292,077	-0.32(-2.62%)
Dec 20, 2018	12.53	12.60	12.27	12.38	1,643,346	-0.14(-1.14%)
Dec 19, 2018	12.74	12.80	12.48	12.53	1,799,511	-0.16(-1.25%)
Dec 18, 2018	12.53	12.74	12.49	12.69	1,960,615	+0.22(+1.76%)
Dec 17, 2018	13.03	13.11	12.44	12.47	1,853,961	-0.53(-4.06%)
Dec 14, 2018	13.20	13.21	12.94	13.00	1,254,339	-0.23(-1.77%)
Dec 13, 2018	13.12	13.35	13.12	13.23	1,285,279	+0.11(+0.81%)
Dec 12, 2018	13.43	13.46	13.09	13.12	1,371,065	-0.20(-1.53%)
Dec 11, 2018	13.37	13.49	13.23	13.33	1,320,158	+0.02(+0.11%)
Dec 10, 2018	13.51	13.51	13.22	13.31	2,025,352	-0.18(-1.34%)
Dec 07, 2018	13.61	13.63	13.37	13.49	1,416,398	-0.15(-1.11%)
Dec 06, 2018	13.12	13.64	13.00	13.64	1,886,333	+0.47(+3.55%)
Dec 04, 2018	13.47	13.55	13.09	13.18	2,074,708	-0.29(-2.13%)
Dec 03, 2018	13.51	13.51	13.30	13.46	1,602,627	+0.02(+0.17%)
Nov 30, 2018	13.27	13.47	13.20	13.44	2,468,925	+0.18(+1.37%)
Nov 29, 2018	13.21	13.36	13.11	13.26	2,444,499	+0.07(+0.51%)
Nov 28, 2018	13.01	13.25	12.97	13.19	2,351,067	+0.18(+1.39%)
Nov 27, 2018	12.90	13.02	12.79	13.01	1,778,673	+0.12(+0.94%)
Nov 26, 2018	12.92	12.93	12.68	12.89	3,084,903	+0.04(+0.29%)
Nov 23, 2018	12.85	12.90	12.72	12.85	522,089	-0.02(-0.18%)
Nov 21, 2018		12.87	12.87	12.87	0	+0.13(+1.01%)
Nov 20, 2018	12.55	12.96	12.55	12.75	1,802,946	+0.17(+1.38%)
Nov 19, 2018	12.62	12.69	12.49	12.57	1,208,795	-0.05(-0.36%)
Nov 16, 2018	12.44	12.66	12.40	12.62	1,535,392	+0.13(+1.03%)
Nov 15, 2018	12.32	12.53	12.04	12.49	2,208,554	+0.12(+0.98%)
Nov 14, 2018	12.45	12.50	12.31	12.37	1,850,810	-0.08(-0.61%)
Nov 13, 2018	12.76	12.80	12.44	12.44	1,838,200	-0.31(-2.43%)
Nov 12, 2018	12.91	13.04	12.74	12.75	979,887	-0.14(-1.11%)
Nov 09, 2018	12.79	12.99	12.77	12.90	1,600,455	+0.12(+0.94%)
Nov 08, 2018	12.61	12.79	12.56	12.78	1,096,615	+0.11(+0.89%)
Nov 07, 2018	12.64	12.76	12.54	12.66	1,085,199	+0.08(+0.66%)
Nov 06, 2018	12.42	12.62	12.36	12.58	1,405,286	+0.15(+1.21%)
Nov 05, 2018	12.31	12.59	12.31	12.43	1,908,909	+0.10(+0.80%)
Nov 02, 2018	12.66	12.75	12.02	12.33	1,933,850	-0.33(-2.62%)
Nov 01, 2018	12.55	12.74	12.47	12.66	1,427,091	+0.15(+1.21%)
Oct 31, 2018	12.80	12.80	12.38	12.51	1,860,191	-0.29(-2.24%)
Oct 30, 2018	12.69	12.92	12.67	12.80	1,754,892	+0.10(+0.77%)
Oct 29, 2018	12.69	12.85	12.64	12.70	1,474,895	+0.08(+0.60%)
Oct 26, 2018	12.90	12.94	12.57	12.63	1,248,641	-0.28(-2.16%)
Oct 25, 2018	12.86	12.95	12.75	12.90	1,093,872	+0.03(+0.23%)
Oct 24, 2018	12.80	13.00	12.75	12.87	1,462,409	+0.10(+0.77%)
Oct 23, 2018	12.53	12.84	12.52	12.78	1,806,990	+0.23(+1.86%)
Oct 22, 2018	12.61	12.75	12.53	12.54	1,367,323	-0.02(-0.18%)
Oct 19, 2018	12.55	12.66	12.55	12.57	963,347	-0.02(-0.18%)
Oct 18, 2018	12.50	12.68	12.50	12.59	1,653,362	+0.07(+0.54%)
Oct 17, 2018	12.50	12.65	12.43	12.52	2,011,475	+0.02(+0.12%)
Oct 16, 2018	12.17	12.58	12.09	12.50	1,524,623	+0.35(+2.86%)
Oct 15, 2018	11.98	12.26	11.98	12.16	1,571,593	+0.16(+1.32%)
Oct 12, 2018	12.26	12.29	11.98	12.00	1,791,799	-0.17(-1.36%)
Oct 11, 2018	12.68	12.71	12.16	12.17	2,213,639	-0.51(-3.99%)
Oct 10, 2018	12.59	12.79	12.57	12.67	1,924,928	+0.08(+0.60%)
Oct 09, 2018	12.44	12.62	12.41	12.60	1,272,238	+0.15(+1.21%)
Oct 08, 2018	12.16	12.51	12.16	12.44	1,327,059	+0.29(+2.42%)
Oct 05, 2018	12.09	12.27	12.08	12.15	1,229,559	+0.08(+0.62%)
Oct 04, 2018	11.99	12.12	11.84	12.07	1,882,759	-0.02(-0.19%)
Oct 03, 2018	12.38	12.44	11.95	12.10	1,875,109	-0.29(-2.32%)
Oct 02, 2018	12.43	12.55	12.37	12.38	1,468,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.