Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.91	35.10	34.91	35.00	363,230	+0.02(+0.05%)
Sep 27, 2018	34.97	35.16	34.95	34.98	362,555	+0.04(+0.10%)
Sep 26, 2018	35.08	35.24	34.93	34.95	429,167	-0.13(-0.38%)
Sep 25, 2018	35.25	35.27	35.08	35.08	370,393	-0.11(-0.32%)
Sep 24, 2018	35.30	35.35	35.15	35.19	346,343	-0.17(-0.47%)
Sep 21, 2018	35.43	35.44	35.36	35.36	379,179	+0.04(+0.10%)
Sep 20, 2018	35.18	35.35	35.18	35.33	324,349	+0.25(+0.70%)
Sep 19, 2018	35.02	35.17	35.02	35.08	281,972	+0.05(+0.15%)
Sep 18, 2018	34.88	35.11	34.87	35.03	331,318	+0.15(+0.44%)
Sep 17, 2018	34.95	34.99	34.84	34.87	273,281	-0.07(-0.19%)
Sep 14, 2018	34.91	34.97	34.84	34.94	240,705	+0.04(+0.13%)
Sep 13, 2018	34.85	34.93	34.78	34.90	298,746	+0.13(+0.39%)
Sep 12, 2018	34.69	34.84	34.69	34.76	355,196	+0.06(+0.17%)
Sep 11, 2018	34.53	34.76	34.50	34.70	420,215	+0.09(+0.25%)
Sep 10, 2018	34.67	34.77	34.61	34.61	274,113	+0.05(+0.15%)
Sep 07, 2018	34.51	34.66	34.47	34.56	294,499	-0.06(-0.18%)
Sep 06, 2018	34.75	34.82	34.55	34.62	282,346	-0.14(-0.41%)
Sep 05, 2018	34.64	34.78	34.56	34.77	321,207	+0.07(+0.21%)
Sep 04, 2018	34.70	34.76	34.60	34.69	335,940	-0.04(-0.13%)
Aug 31, 2018		34.74	34.74	34.74	0	-0.03(-0.08%)
Aug 30, 2018	34.89	34.91	34.71	34.76	289,837	-0.20(-0.58%)
Aug 29, 2018	34.83	35.00	34.77	34.97	390,885	+0.15(+0.43%)
Aug 28, 2018	34.89	34.91	34.79	34.82	309,379	+0.00(+0.00%)
Aug 27, 2018	34.74	34.87	34.74	34.82	407,960	+0.21(+0.61%)
Aug 24, 2018	34.52	34.66	34.52	34.61	272,161	+0.13(+0.38%)
Aug 23, 2018	34.48	34.56	34.43	34.47	362,091	-0.04(-0.13%)
Aug 22, 2018	34.54	34.62	34.52	34.52	300,988	-0.04(-0.13%)
Aug 21, 2018	34.52	34.68	34.52	34.56	317,023	+0.10(+0.28%)
Aug 20, 2018	34.39	34.51	34.39	34.47	355,577	+0.13(+0.38%)
Aug 17, 2018	34.12	34.42	34.12	34.33	276,036	+0.15(+0.44%)
Aug 16, 2018	34.01	34.26	34.01	34.18	259,442	+0.39(+1.14%)
Aug 15, 2018	33.91	33.91	33.64	33.80	412,025	-0.29(-0.85%)
Aug 14, 2018	33.95	34.14	33.95	34.09	323,183	+0.23(+0.67%)
Aug 13, 2018	34.06	34.10	33.83	33.86	487,261	-0.18(-0.54%)
Aug 10, 2018	34.06	34.12	33.96	34.04	267,716	-0.17(-0.49%)
Aug 09, 2018	34.28	34.32	34.21	34.21	306,870	-0.04(-0.10%)
Aug 08, 2018	34.27	34.30	34.21	34.25	305,584	-0.05(-0.15%)
Aug 07, 2018	34.25	34.37	34.25	34.30	300,037	+0.10(+0.28%)
Aug 06, 2018	34.10	34.24	34.05	34.20	422,810	+0.11(+0.33%)
Aug 03, 2018	33.89	34.10	33.84	34.09	219,050	+0.20(+0.60%)
Aug 02, 2018	33.61	33.94	33.55	33.89	263,368	+0.09(+0.26%)
Aug 01, 2018	33.91	33.95	33.74	33.80	348,438	-0.14(-0.41%)
Jul 31, 2018	33.89	34.03	33.86	33.94	334,511	+0.15(+0.44%)
Jul 30, 2018	33.82	33.90	33.77	33.79	347,613	-0.01(-0.03%)
Jul 27, 2018	33.92	33.96	33.71	33.80	400,491	-0.14(-0.41%)
Jul 26, 2018	33.85	34.02	33.82	33.94	396,336	+0.11(+0.34%)
Jul 25, 2018	33.56	33.83	33.50	33.82	444,012	+0.24(+0.71%)
Jul 24, 2018	33.56	33.69	33.50	33.59	354,779	+0.13(+0.38%)
Jul 23, 2018	33.41	33.50	33.37	33.46	230,999	+0.03(+0.10%)
Jul 20, 2018	33.46	33.50	33.42	33.43	212,169	-0.09(-0.26%)
Jul 19, 2018	33.53	33.61	33.44	33.52	324,244	-0.07(-0.21%)
Jul 18, 2018	33.51	33.61	33.48	33.59	235,406	+0.04(+0.13%)
Jul 17, 2018	33.39	33.58	33.32	33.54	309,047	+0.11(+0.31%)
Jul 16, 2018	33.50	33.53	33.37	33.44	240,568	-0.08(-0.24%)
Jul 13, 2018	33.44	33.59	33.44	33.52	244,818	+0.04(+0.10%)
Jul 12, 2018	33.48	33.49	33.35	33.48	326,224	+0.18(+0.55%)
Jul 11, 2018	33.40	33.47	33.25	33.30	250,259	-0.32(-0.97%)
Jul 10, 2018	33.54	33.63	33.53	33.62	327,630	+0.16(+0.47%)
Jul 09, 2018	33.27	33.49	33.27	33.46	311,501	+0.32(+0.95%)
Jul 06, 2018	32.89	33.21	32.86	33.15	315,931	+0.22(+0.67%)
Jul 05, 2018	32.86	32.93	32.70	32.93	228,762	+0.23(+0.70%)
Jul 03, 2018		32.70	32.70	32.70	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.