Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.82	32.82	32.82	0	+0.54(+1.67%)
Aug 30, 2018	33.00	33.27	32.10	32.28	76,307	-0.80(-2.42%)
Aug 29, 2018	31.64	33.37	31.50	33.08	71,791	+1.57(+4.98%)
Aug 28, 2018	32.34	32.41	31.32	31.51	48,940	-0.79(-2.45%)
Aug 27, 2018	32.47	33.08	32.17	32.30	44,753	+0.01(+0.03%)
Aug 24, 2018	32.73	32.73	32.18	32.29	49,300	-0.34(-1.04%)
Aug 23, 2018	33.25	33.25	32.38	32.63	46,141	-0.57(-1.72%)
Aug 22, 2018	33.45	33.49	33.02	33.20	52,902	-0.14(-0.42%)
Aug 21, 2018	34.11	34.12	33.14	33.34	49,223	-0.57(-1.68%)
Aug 20, 2018	34.14	34.45	33.81	33.91	50,075	-0.19(-0.56%)
Aug 17, 2018	34.22	34.54	33.86	34.10	49,200	-0.10(-0.29%)
Aug 16, 2018	34.73	34.73	34.09	34.20	44,951	-0.31(-0.90%)
Aug 15, 2018	35.45	35.45	33.98	34.51	60,230	-0.89(-2.51%)
Aug 14, 2018	35.82	36.12	35.30	35.40	49,419	-0.20(-0.56%)
Aug 13, 2018	35.65	36.02	35.54	35.60	74,218	+0.15(+0.42%)
Aug 10, 2018	36.11	36.38	35.36	35.45	65,000	-0.78(-2.15%)
Aug 09, 2018	35.54	37.17	35.28	36.23	144,231	+0.73(+2.06%)
Aug 08, 2018	31.16	36.79	31.06	35.50	253,068	+4.64(+15.04%)
Aug 07, 2018	30.87	31.25	30.50	30.86	74,887	+0.03(+0.10%)
Aug 06, 2018	30.84	30.93	30.53	30.83	88,336	+0.06(+0.19%)
Aug 03, 2018	31.10	31.15	30.46	30.77	37,500	-0.30(-0.97%)
Aug 02, 2018	31.24	31.36	30.76	31.07	34,295	-0.26(-0.83%)
Aug 01, 2018	31.35	31.75	31.07	31.33	60,965	-0.08(-0.25%)
Jul 31, 2018	31.20	31.88	31.05	31.41	65,929	+0.21(+0.67%)
Jul 30, 2018	31.44	31.73	31.16	31.20	41,238	-0.27(-0.86%)
Jul 27, 2018	32.09	32.31	31.46	31.47	38,900	-0.63(-1.96%)
Jul 26, 2018	31.54	32.28	31.48	32.10	64,235	+0.49(+1.55%)
Jul 25, 2018	31.18	31.63	30.82	31.61	50,864	+0.29(+0.93%)
Jul 24, 2018	31.07	31.53	30.75	31.32	107,363	+0.42(+1.36%)
Jul 23, 2018	31.07	31.36	30.65	30.90	127,705	-0.26(-0.83%)
Jul 20, 2018	31.28	31.55	30.97	31.16	60,986	-0.12(-0.38%)
Jul 19, 2018	31.15	31.66	31.02	31.28	60,858	+0.02(+0.06%)
Jul 18, 2018	31.33	31.50	31.04	31.26	74,104	-0.03(-0.10%)
Jul 17, 2018	31.36	31.55	30.86	31.29	108,505	-0.02(-0.06%)
Jul 16, 2018	31.31	31.51	30.98	31.31	42,592	+0.00(+0.00%)
Jul 13, 2018	30.84	31.36	30.64	31.31	48,031	+0.45(+1.46%)
Jul 12, 2018	31.18	31.18	30.40	30.86	44,131	-0.09(-0.29%)
Jul 11, 2018	31.31	31.38	30.89	30.95	62,096	-0.54(-1.71%)
Jul 10, 2018	31.52	31.66	31.30	31.49	62,366	-0.03(-0.10%)
Jul 09, 2018	31.59	31.80	30.99	31.52	104,680	-0.10(-0.32%)
Jul 06, 2018	32.06	32.06	31.43	31.62	63,368	-0.53(-1.65%)
Jul 05, 2018	31.95	32.23	31.56	32.15	60,356	+0.41(+1.29%)
Jul 03, 2018		31.74	31.74	31.74	0	+0.41(+1.31%)
Jul 02, 2018	30.72	31.57	30.58	31.33	69,903	+0.51(+1.65%)
Jun 29, 2018	30.94	31.14	30.79	30.82	97,656	-0.06(-0.19%)
Jun 28, 2018	30.28	30.90	30.10	30.88	80,075	+0.55(+1.81%)
Jun 27, 2018	30.91	30.97	30.30	30.33	54,157	-0.48(-1.56%)
Jun 26, 2018	30.86	31.19	30.57	30.81	86,934	-0.13(-0.42%)
Jun 25, 2018	31.28	31.28	30.63	30.94	67,730	-0.53(-1.68%)
Jun 22, 2018	31.48	31.82	31.20	31.47	167,861	+0.10(+0.32%)
Jun 21, 2018	31.26	31.55	30.78	31.37	111,591	+0.07(+0.22%)
Jun 20, 2018	31.24	31.52	30.89	31.30	92,309	+0.15(+0.48%)
Jun 19, 2018	31.75	31.80	31.02	31.15	90,538	-0.83(-2.60%)
Jun 18, 2018	31.43	31.99	31.22	31.98	81,898	+0.43(+1.36%)
Jun 15, 2018		32.01	31.51	31.55	91,029	-0.46(-1.44%)
Jun 14, 2018	32.92	32.92	31.75	32.01	70,600	-0.90(-2.73%)
Jun 13, 2018	33.16	33.23	32.58	32.91	78,925	+0.13(+0.40%)
Jun 12, 2018	32.60	33.37	32.44	32.78	109,474	+0.10(+0.31%)
Jun 11, 2018	31.99	32.78	31.94	32.68	85,710	+0.76(+2.38%)
Jun 08, 2018	31.88	32.14	31.61	31.92	51,470	+0.16(+0.50%)
Jun 07, 2018	32.26	32.62	31.59	31.76	110,728	-0.37(-1.15%)
Jun 06, 2018			31.74	32.13	105,579	+0.23(+0.72%)
Jun 05, 2018	31.93	32.29	31.03	31.90	168,823	+0.04(+0.13%)
Jun 04, 2018	32.42	32.42	31.78	31.86	76,601	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.