Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
24.95
25.10
24.20
24.40
477,788
-0.45(-1.81%)
Feb 27, 2018
25.60
25.60
24.65
24.85
670,482
-0.75(-2.93%)
Feb 26, 2018
25.10
25.65
24.85
25.60
372,178
+0.55(+2.20%)
Feb 23, 2018
24.95
25.35
24.75
25.05
362,961
+0.40(+1.62%)
Feb 22, 2018
24.40
24.65
769,046
-0.45(-1.79%)
Feb 21, 2018
25.20
25.45
25.00
25.10
484,383
+0.00(+0.00%)
Feb 20, 2018
24.85
25.55
24.75
25.10
342,591
+0.05(+0.20%)
Feb 16, 2018
25.05
25.05
25.05
0
+0.15(+0.60%)
Feb 15, 2018
24.50
25.18
24.25
24.90
257,244
+0.50(+2.05%)
Feb 14, 2018
24.00
24.80
23.75
24.40
402,586
+0.30(+1.24%)
Feb 13, 2018
23.70
24.15
23.50
24.10
383,098
+0.25(+1.05%)
Feb 12, 2018
23.25
24.15
23.00
23.85
527,600
+0.60(+2.58%)
Feb 09, 2018
23.80
24.00
22.43
23.25
1,220,681
-0.45(-1.90%)
Feb 08, 2018
24.70
24.95
23.70
23.70
769,953
-1.00(-4.05%)
Feb 07, 2018
25.80
26.10
24.55
24.70
822,703
-1.10(-4.26%)
Feb 06, 2018
24.70
26.05
24.60
25.80
848,722
+0.45(+1.78%)
Feb 05, 2018
25.70
25.85
24.90
25.35
566,610
-0.45(-1.74%)
Feb 02, 2018
25.50
26.30
25.05
25.80
1,217,272
+0.30(+1.18%)
Feb 01, 2018
24.05
26.04
23.95
25.50
962,121
+1.50(+6.25%)
Jan 31, 2018
24.10
24.52
23.70
24.00
1,417,503
+0.10(+0.42%)
Jan 30, 2018
23.55
24.10
23.50
23.90
728,495
+0.30(+1.27%)
Jan 29, 2018
23.10
23.68
22.95
23.60
1,200,606
+0.55(+2.39%)
Jan 26, 2018
22.35
23.05
22.30
23.05
419,191
+0.70(+3.13%)
Jan 25, 2018
22.30
22.50
22.15
22.35
205,961
+0.10(+0.45%)
Jan 24, 2018
22.35
22.55
22.05
22.25
221,543
+0.00(+0.00%)
Jan 23, 2018
22.35
22.40
22.10
22.25
291,749
-0.20(-0.89%)
Jan 22, 2018
22.50
22.00
22.45
400,731
+0.10(+0.45%)
Jan 19, 2018
21.85
22.40
21.70
22.35
487,183
+0.40(+1.82%)
Jan 18, 2018
21.40
21.95
21.40
21.95
266,914
+0.55(+2.57%)
Jan 17, 2018
21.60
21.70
21.30
21.40
234,632
-0.15(-0.70%)
Jan 16, 2018
21.65
21.95
21.50
21.55
394,142
-0.05(-0.23%)
Jan 12, 2018
21.60
21.60
21.60
0
+0.35(+1.65%)
Jan 11, 2018
20.65
21.40
20.60
21.25
583,470
+0.60(+2.91%)
Jan 10, 2018
20.50
20.85
20.35
20.65
624,775
+0.05(+0.24%)
Jan 09, 2018
20.85
21.05
20.55
20.60
505,277
-0.25(-1.20%)
Jan 08, 2018
20.65
20.90
20.45
20.85
432,511
+0.10(+0.48%)
Jan 05, 2018
20.65
20.85
20.50
20.75
484,911
+0.20(+0.97%)
Jan 04, 2018
21.20
21.25
20.50
20.55
609,259
-0.60(-2.84%)
Jan 03, 2018
21.20
21.50
20.85
21.15
1,301,969
+0.05(+0.24%)
Jan 02, 2018
20.50
21.15
20.50
21.10
641,610
+0.85(+4.20%)
Dec 29, 2017
20.25
20.25
20.25
0
+0.15(+0.75%)
Dec 28, 2017
20.30
20.40
20.05
20.10
587,954
-0.20(-0.99%)
Dec 27, 2017
20.25
20.55
20.20
20.30
388,166
+0.00(+0.00%)
Dec 26, 2017
20.35
20.55
20.25
20.30
497,270
+0.00(+0.00%)
Dec 22, 2017
20.60
20.75
20.25
20.30
534,095
-0.25(-1.22%)
Dec 21, 2017
20.35
20.80
20.30
20.55
451,310
+0.25(+1.23%)
Dec 20, 2017
20.35
20.45
20.15
20.30
336,775
+0.05(+0.25%)
Dec 19, 2017
20.45
20.70
20.20
20.25
498,469
-0.15(-0.74%)
Dec 18, 2017
20.85
20.85
20.05
20.40
447,902
+0.60(+3.03%)
Dec 15, 2017
19.95
20.25
19.65
19.80
781,714
+0.05(+0.25%)
Dec 14, 2017
19.60
20.00
19.55
19.75
623,672
+0.20(+1.02%)
Dec 13, 2017
19.55
19.77
19.45
19.55
383,551
-0.05(-0.26%)
Dec 12, 2017
19.75
19.85
19.40
19.60
279,838
-0.05(-0.25%)
Dec 11, 2017
19.65
19.95
19.50
19.65
442,212
+0.10(+0.51%)
Dec 08, 2017
19.60
20.10
19.50
19.55
773,772
+0.00(+0.00%)
Dec 07, 2017
18.90
19.45
18.85
430,052
+0.00(+0.00%)
Dec 06, 2017
19.30
19.50
18.90
18.95
774,903
-0.35(-1.81%)
Dec 05, 2017
19.25
20.07
19.05
19.30
1,347,328
-0.05(-0.26%)
Dec 04, 2017
18.15
19.50
18.10
19.35
786,618
+1.30(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.