Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.82	27.82	27.60	27.70	170,142	-0.12(-0.43%)
May 30, 2018	27.53	27.86	27.45	27.82	174,347	+0.37(+1.35%)
May 29, 2018	27.51	27.58	27.36	27.45	171,266	-0.11(-0.38%)
May 25, 2018		27.55	27.55	27.55	0	-0.05(-0.16%)
May 24, 2018	27.54	27.61	27.43	27.60	246,749	+0.06(+0.22%)
May 23, 2018	27.36	27.56	27.36	27.54	117,897	+0.08(+0.30%)
May 22, 2018	27.51	27.55	27.43	27.45	139,671	+0.00(+0.00%)
May 21, 2018	27.33	27.49	27.25	27.45	153,140	+0.21(+0.77%)
May 18, 2018	27.30	27.31	27.19	27.24	98,780	-0.05(-0.19%)
May 17, 2018	27.37	27.42	27.26	27.30	105,093	-0.08(-0.28%)
May 16, 2018	27.33	27.42	27.28	27.37	103,022	+0.11(+0.41%)
May 15, 2018	27.32	27.32	27.14	27.26	188,320	-0.18(-0.66%)
May 14, 2018	27.54	27.54	27.35	27.44	160,732	-0.04(-0.14%)
May 11, 2018	27.50	27.55	27.45	27.48	198,347	+0.05(+0.16%)
May 10, 2018	27.24	27.45	27.24	27.43	152,311	+0.25(+0.92%)
May 09, 2018	27.12	27.19	27.06	27.18	162,514	+0.13(+0.47%)
May 08, 2018	27.27	27.27	26.94	27.05	157,848	-0.26(-0.94%)
May 07, 2018	27.42	27.42	27.24	27.31	165,562	-0.05(-0.19%)
May 04, 2018	27.05	27.45	27.02	27.36	164,472	+0.27(+1.00%)
May 03, 2018	27.05	27.15	26.84	27.09	261,661	+0.02(+0.06%)
May 02, 2018	27.21	27.24	27.03	27.08	281,464	-0.15(-0.55%)
May 01, 2018	27.24	27.30	27.05	27.23	295,724	-0.05(-0.19%)
Apr 30, 2018	27.57	27.62	27.28	27.28	309,266	-0.22(-0.79%)
Apr 27, 2018	27.26	27.56	27.19	27.50	156,845	+0.26(+0.97%)
Apr 26, 2018	27.10	27.30	26.99	27.24	97,103	+0.22(+0.81%)
Apr 25, 2018	26.91	27.05	26.82	27.02	165,703	+0.08(+0.28%)
Apr 24, 2018	27.03	27.15	26.81	26.94	160,885	-0.03(-0.11%)
Apr 23, 2018	26.98	27.02	26.86	26.97	151,574	+0.08(+0.28%)
Apr 20, 2018	27.17	27.20	26.82	26.90	376,240	-0.24(-0.89%)
Apr 19, 2018	27.37	27.38	26.99	27.14	244,846	-0.29(-1.04%)
Apr 18, 2018	27.53	27.62	27.42	27.42	293,697	-0.08(-0.27%)
Apr 17, 2018	27.36	27.58	27.31	27.50	171,103	+0.22(+0.80%)
Apr 16, 2018	27.09	27.33	27.06	27.28	302,304	+0.29(+1.06%)
Apr 13, 2018	26.93	27.08	26.90	26.99	680,203	+0.09(+0.34%)
Apr 12, 2018	27.14	27.15	26.83	26.90	215,757	-0.14(-0.50%)
Apr 11, 2018	26.96	27.17	26.96	27.04	136,115	-0.03(-0.11%)
Apr 10, 2018	27.12	27.18	26.97	27.07	151,546	+0.19(+0.70%)
Apr 09, 2018	26.96	27.18	26.87	26.88	98,041	-0.01(-0.03%)
Apr 06, 2018	27.47	27.47	26.75	26.89	347,323	-0.37(-1.36%)
Apr 05, 2018	27.16	27.30	26.96	27.26	186,594	+0.20(+0.75%)
Apr 04, 2018	26.57	27.09	26.54	27.05	237,514	+0.26(+0.96%)
Apr 03, 2018	26.59	26.84	26.50	26.80	405,924	+0.28(+1.05%)
Apr 02, 2018	26.91	26.99	26.38	26.52	486,507	-0.44(-1.62%)
Mar 29, 2018		26.96	26.96	26.96	0	+0.18(+0.68%)
Mar 28, 2018	26.64	26.90	26.64	26.78	460,228	+0.20(+0.74%)
Mar 27, 2018	26.57	26.87	26.48	26.58	486,595	+0.00(+0.00%)
Mar 26, 2018	26.38	26.61	26.28	26.58	309,892	+0.42(+1.61%)
Mar 23, 2018	26.62	26.71	26.12	26.16	530,384	-0.43(-1.62%)
Mar 22, 2018	26.79	27.00	26.58	26.59	447,659	-0.30(-1.12%)
Mar 21, 2018	26.96	27.17	26.82	26.89	241,443	-0.06(-0.22%)
Mar 20, 2018	27.08	27.18	26.91	26.95	131,267	-0.09(-0.33%)
Mar 19, 2018	27.33	27.33	26.93	27.04	223,378	-0.31(-1.13%)
Mar 16, 2018	27.21	27.41	27.21	27.35	165,555	+0.16(+0.58%)
Mar 15, 2018	27.31	27.35	27.10	27.19	113,047	-0.06(-0.22%)
Mar 14, 2018	27.40	27.46	27.18	27.25	273,874	-0.07(-0.25%)
Mar 13, 2018	27.44	27.50	27.25	27.32	373,162	-0.01(-0.03%)
Mar 12, 2018	27.30	27.39	27.25	27.33	683,794	+0.07(+0.27%)
Mar 09, 2018	27.16	27.25	27.05	27.25	290,008	+0.18(+0.66%)
Mar 08, 2018	27.11	27.11	26.97	27.07	327,776	+0.04(+0.14%)
Mar 07, 2018		27.06	26.87	27.03	342,295	-0.03(-0.11%)
Mar 06, 2018	27.24	27.24	26.93	27.06	335,819	-0.09(-0.33%)
Mar 05, 2018	26.77	27.20	26.74	27.15	443,745	+0.30(+1.11%)
Mar 02, 2018	26.56	26.88	26.56	26.86	434,052	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.