Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.68	26.89	26.68	26.80	5,866	+0.72(+2.77%)
Jun 28, 2018	25.98	26.09	25.98	26.08	2,301	+0.22(+0.87%)
Jun 27, 2018	26.48	26.48	25.86	25.86	16,914	-0.88(-3.30%)
Jun 26, 2018	26.63	26.82	26.63	26.74	10,424	+0.04(+0.15%)
Jun 25, 2018	26.94	26.94	26.59	26.70	6,576	-0.45(-1.66%)
Jun 22, 2018	27.14	27.22	27.14	27.15	1,770	+0.53(+1.99%)
Jun 21, 2018	27.08	27.08	26.61	26.62	16,272	-0.76(-2.77%)
Jun 20, 2018	27.43	27.49	27.37	27.38	23,685	+0.18(+0.64%)
Jun 19, 2018	27.43	27.43	27.13	27.21	20,700	-1.36(-4.75%)
Jun 18, 2018	28.84	28.84	28.49	28.56	6,734	-0.32(-1.09%)
Jun 15, 2018		29.61	28.78	28.88	24,650	-0.73(-2.47%)
Jun 14, 2018	29.76	29.76	29.60	29.61	3,144	-0.08(-0.26%)
Jun 13, 2018	30.13	30.13	29.69	29.69	3,795	-0.58(-1.91%)
Jun 12, 2018	30.29	30.30	30.23	30.27	2,284	+0.27(+0.91%)
Jun 11, 2018	30.05	30.06	29.99	29.99	4,029	-0.16(-0.55%)
Jun 08, 2018	30.06	30.23	30.06	30.16	4,899	-0.30(-0.99%)
Jun 07, 2018	30.81	30.81	30.46	30.46	2,676	-0.34(-1.09%)
Jun 06, 2018			30.80	30.80	1,228	+0.10(+0.33%)
Jun 05, 2018	30.48	30.82	30.48	30.70	4,120	+0.68(+2.25%)
Jun 04, 2018	29.77	30.05	29.77	30.02	6,523	-0.17(-0.55%)
Jun 01, 2018	30.00	30.28	30.00	30.19	13,771	-0.23(-0.74%)
May 31, 2018	30.35	30.45	30.35	30.41	2,008	+0.26(+0.85%)
May 30, 2018	29.99	30.16	29.93	30.16	2,531	-0.24(-0.78%)
May 29, 2018	30.54	30.57	30.33	30.39	5,037	-0.57(-1.83%)
May 25, 2018		30.96	30.96	30.96	0	-0.38(-1.22%)
May 24, 2018	31.36	31.36	31.21	31.34	2,230	-0.18(-0.58%)
May 23, 2018	31.54	31.54	31.34	31.53	3,472	-0.65(-2.02%)
May 22, 2018	32.29	32.29	32.17	32.17	1,345	+0.01(+0.03%)
May 21, 2018	32.25	32.25	31.98	32.17	9,329	+0.62(+1.97%)
May 18, 2018	31.53	31.56	31.51	31.54	4,117	-0.19(-0.60%)
May 17, 2018	31.86	31.86	31.60	31.74	8,357	-0.31(-0.97%)
May 16, 2018	31.92	32.06	31.92	32.05	9,935	+0.37(+1.16%)
May 15, 2018	31.78	31.78	31.64	31.68	7,342	-0.27(-0.86%)
May 14, 2018	31.75	32.03	31.75	31.96	11,515	+0.31(+0.98%)
May 11, 2018	31.71	31.72	31.61	31.65	3,218	-0.38(-1.19%)
May 10, 2018	31.73	32.04	31.73	32.03	15,991	+0.47(+1.48%)
May 09, 2018	31.46	31.57	31.46	31.56	3,449	+0.17(+0.55%)
May 08, 2018	31.45	31.45	31.34	31.39	5,062	+0.15(+0.47%)
May 07, 2018	31.17	31.30	31.17	31.24	6,726	+0.34(+1.09%)
May 04, 2018	30.77	30.91	30.72	30.91	2,861	+0.10(+0.33%)
May 03, 2018	30.67	30.80	30.46	30.80	36,057	+0.66(+2.18%)
May 02, 2018	30.20	30.38	30.15	30.15	4,684	-0.16(-0.53%)
May 01, 2018	30.31	30.31	30.31	30.31	338	-0.26(-0.85%)
Apr 30, 2018	30.53	30.76	30.53	30.57	7,716	+0.11(+0.34%)
Apr 27, 2018	30.14	30.46	30.13	30.46	12,011	+0.17(+0.56%)
Apr 26, 2018	30.36	30.36	30.14	30.29	8,236	-0.51(-1.66%)
Apr 25, 2018	30.59	30.82	30.49	30.80	3,325	+0.16(+0.54%)
Apr 24, 2018	30.93	31.01	30.64	30.64	6,154	+0.55(+1.82%)
Apr 23, 2018	30.17	30.17	30.02	30.09	9,664	-0.41(-1.33%)
Apr 20, 2018	30.59	30.69	30.48	30.50	14,385	-0.71(-2.28%)
Apr 19, 2018	31.23	31.31	31.21	31.21	1,401	+0.00(+0.01%)
Apr 18, 2018	31.30	31.39	31.16	31.21	14,985	+0.16(+0.51%)
Apr 17, 2018	31.13	31.27	31.05	31.05	9,519	-0.74(-2.34%)
Apr 16, 2018	31.75	31.79	31.54	31.79	7,594	+0.07(+0.20%)
Apr 13, 2018	32.05	32.05	31.62	31.73	4,436	-0.37(-1.15%)
Apr 12, 2018	32.07	32.15	32.06	32.10	1,763	-0.11(-0.34%)
Apr 11, 2018	32.16	32.31	32.10	32.21	3,684	+0.17(+0.55%)
Apr 10, 2018	31.88	32.12	31.88	32.03	3,334	+0.62(+1.96%)
Apr 09, 2018	31.49	31.74	31.42	31.42	5,908	-0.13(-0.41%)
Apr 06, 2018	31.94	31.94	31.49	31.54	5,766	-0.68(-2.10%)
Apr 05, 2018	32.02	32.22	32.02	32.22	2,921	+0.07(+0.23%)
Apr 04, 2018	31.55	32.15	31.55	32.15	9,250	-0.18(-0.55%)
Apr 03, 2018	32.19	32.38	32.19	32.32	3,692	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.