Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
25.01
25.01
24.99
24.99
1,828
-0.36(-1.43%)
Jan 29, 2018
25.35
25.35
25.35
9
-0.08(-0.30%)
Jan 26, 2018
25.47
25.47
25.38
25.43
2,492
+0.07(+0.28%)
Jan 25, 2018
25.33
25.36
25.31
25.36
1,601
+0.03(+0.11%)
Jan 22, 2018
25.33
25.33
25.33
76
+0.53(+2.14%)
Jan 18, 2018
24.80
24.80
24.80
0
-0.21(-0.84%)
Jan 17, 2018
25.03
25.03
25.01
25.01
2,336
+0.11(+0.44%)
Jan 16, 2018
25.06
25.06
24.90
24.90
1,602
+0.04(+0.14%)
Jan 11, 2018
24.86
24.86
24.86
0
+0.35(+1.43%)
Jan 10, 2018
24.48
24.54
24.48
24.51
2,332
-0.07(-0.26%)
Jan 09, 2018
24.70
24.70
24.58
24.58
388
+0.12(+0.49%)
Jan 08, 2018
24.48
24.55
24.46
24.46
798
-0.08(-0.33%)
Jan 04, 2018
24.54
24.54
24.54
45
+0.15(+0.62%)
Jan 03, 2018
24.39
24.39
24.39
24.39
629
+0.07(+0.29%)
Jan 02, 2018
24.36
24.36
24.26
24.32
2,085
+0.16(+0.66%)
Dec 28, 2017
24.16
24.16
24.16
0
+0.02(+0.08%)
Dec 27, 2017
24.14
24.14
24.14
24.14
244
+0.14(+0.58%)
Dec 22, 2017
24.00
24.00
24.00
12
-0.17(-0.70%)
Dec 21, 2017
24.10
24.17
24.08
24.17
16,071
+0.16(+0.68%)
Dec 20, 2017
24.04
24.04
24.01
24.01
668
+0.10(+0.40%)
Dec 15, 2017
23.91
23.91
23.91
34
+0.21(+0.89%)
Dec 14, 2017
23.70
23.70
23.70
23.70
158
-0.18(-0.73%)
Dec 13, 2017
23.88
23.88
23.88
23.88
238
+0.11(+0.44%)
Dec 12, 2017
23.90
23.90
23.77
23.77
524
-0.03(-0.13%)
Dec 08, 2017
23.80
23.80
23.80
12
+0.29(+1.22%)
Dec 06, 2017
23.51
23.51
23.51
4
-0.38(-1.58%)
Dec 04, 2017
23.89
23.89
23.89
0
-0.10(-0.42%)
Nov 30, 2017
23.99
23.99
23.99
54
+0.24(+1.01%)
Nov 28, 2017
23.75
23.75
23.75
4
+0.07(+0.30%)
Nov 27, 2017
23.70
23.70
23.67
23.68
1,196
-0.13(-0.55%)
Nov 22, 2017
23.81
23.81
23.81
0
+0.13(+0.55%)
Nov 21, 2017
23.68
23.68
23.68
23.68
100
+0.20(+0.85%)
Nov 20, 2017
23.48
23.52
23.48
23.48
1,736
-0.05(-0.21%)
Nov 17, 2017
23.45
23.58
23.45
23.53
2,994
+0.26(+1.11%)
Nov 16, 2017
23.27
23.27
23.27
23.27
170
+0.11(+0.48%)
Nov 14, 2017
23.16
23.16
23.16
70
-0.12(-0.52%)
Nov 13, 2017
23.28
23.28
23.28
23.28
1,427
+0.19(+0.82%)
Nov 08, 2017
23.09
23.09
23.09
0
-0.46(-1.95%)
Nov 07, 2017
23.57
23.57
23.55
23.55
2,900
-0.26(-1.09%)
Nov 03, 2017
23.81
23.81
23.81
1
+0.01(+0.06%)
Nov 02, 2017
23.77
23.80
23.77
23.80
849
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.