Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.45	44.64	44.42	44.53	95,237	+0.17(+0.38%)
Jul 30, 2018	44.32	44.43	44.30	44.37	91,016	+0.06(+0.13%)
Jul 27, 2018	44.51	44.54	44.22	44.31	71,354	-0.09(-0.20%)
Jul 26, 2018	44.38	44.62	44.35	44.40	117,351	+0.03(+0.07%)
Jul 25, 2018	43.94	44.41	43.94	44.37	87,243	+0.33(+0.76%)
Jul 24, 2018	43.99	44.14	43.92	44.03	76,353	+0.22(+0.50%)
Jul 23, 2018	43.74	43.87	43.72	43.81	46,801	+0.00(+0.01%)
Jul 20, 2018	43.88	43.92	43.78	43.81	42,990	-0.19(-0.42%)
Jul 19, 2018	43.96	44.12	43.74	43.99	78,185	-0.09(-0.20%)
Jul 18, 2018	44.09	44.11	43.99	44.08	141,351	-0.06(-0.13%)
Jul 17, 2018	43.93	44.22	43.93	44.14	68,943	+0.10(+0.22%)
Jul 16, 2018	44.22	44.22	43.97	44.04	48,168	-0.16(-0.35%)
Jul 13, 2018	44.00	44.26	44.00	44.20	38,008	+0.17(+0.40%)
Jul 12, 2018	44.02	44.09	43.88	44.02	75,731	+0.13(+0.29%)
Jul 11, 2018	43.89	44.01	43.83	43.89	94,662	-0.28(-0.62%)
Jul 10, 2018	44.02	44.17	43.94	44.17	124,193	+0.23(+0.51%)
Jul 09, 2018	43.94	44.07	43.90	43.94	83,524	+0.13(+0.29%)
Jul 06, 2018	43.41	43.89	43.41	43.82	101,185	+0.61(+1.41%)
Jul 05, 2018	43.04	43.21	42.85	43.21	59,660	+0.40(+0.94%)
Jul 03, 2018		42.80	42.80	42.80	0	-0.02(-0.04%)
Jul 02, 2018	42.54	42.85	42.50	42.82	84,489	+0.03(+0.07%)
Jun 29, 2018	42.93	43.12	42.79	42.79	67,689	-0.03(-0.07%)
Jun 28, 2018	42.60	42.92	42.40	42.82	110,382	-0.10(-0.23%)
Jun 27, 2018	43.29	43.47	42.88	42.92	566,158	-0.32(-0.75%)
Jun 26, 2018	43.37	43.38	43.19	43.25	52,811	-0.06(-0.14%)
Jun 25, 2018	43.42	43.54	43.03	43.31	130,192	-0.21(-0.47%)
Jun 22, 2018	43.44	43.63	43.43	43.51	258,115	+0.22(+0.50%)
Jun 21, 2018	43.45	43.46	43.24	43.30	79,517	-0.17(-0.38%)
Jun 20, 2018	43.46	43.56	43.32	43.46	71,368	+0.10(+0.23%)
Jun 19, 2018	42.89	43.37	42.89	43.36	524,392	+0.14(+0.32%)
Jun 18, 2018	43.49	43.49	43.15	43.23	73,804	-0.48(-1.10%)
Jun 15, 2018		43.76	43.49	43.71	47,380	-0.01(-0.02%)
Jun 14, 2018	43.54	43.74	43.46	43.71	76,859	+0.30(+0.69%)
Jun 13, 2018	43.47	43.64	43.40	43.41	89,904	+0.10(+0.23%)
Jun 12, 2018	43.26	43.36	43.16	43.31	64,382	+0.11(+0.25%)
Jun 11, 2018	43.07	43.29	43.07	43.21	61,836	+0.13(+0.31%)
Jun 08, 2018	42.79	43.07	42.79	43.07	53,971	+0.21(+0.49%)
Jun 07, 2018	42.89	42.99	42.71	42.86	134,641	+0.03(+0.07%)
Jun 06, 2018		42.83		42.83	292,781	+0.47(+1.11%)
Jun 05, 2018	42.35	42.41	42.22	42.36	142,114	+0.01(+0.02%)
Jun 04, 2018	42.26	42.39	42.21	42.35	50,596	+0.22(+0.51%)
Jun 01, 2018	41.97	42.20	41.97	42.14	52,625	+0.33(+0.80%)
May 31, 2018	42.07	42.07	41.71	41.80	64,760	-0.29(-0.70%)
May 30, 2018	41.76	42.17	41.76	42.10	75,324	+0.54(+1.30%)
May 29, 2018	41.69	41.79	41.36	41.56	87,432	-0.44(-1.05%)
May 25, 2018		42.00	42.00	42.00	0	+0.05(+0.12%)
May 24, 2018	41.86	41.97	41.69	41.95	173,948	+0.03(+0.07%)
May 23, 2018	41.69	41.93	41.68	41.92	65,925	+0.15(+0.35%)
May 22, 2018	41.95	42.09	41.72	41.77	338,549	-0.03(-0.07%)
May 21, 2018	41.95	42.02	41.77	41.80	59,702	+0.06(+0.14%)
May 18, 2018	41.81	41.82	41.66	41.74	51,294	-0.11(-0.26%)
May 17, 2018	41.84	42.00	41.70	41.85	35,112	+0.01(+0.02%)
May 16, 2018	41.61	41.96	41.61	41.84	54,430	+0.27(+0.64%)
May 15, 2018	41.62	41.66	41.44	41.58	75,014	-0.20(-0.47%)
May 14, 2018	41.84	41.99	41.71	41.77	75,776	+0.05(+0.12%)
May 11, 2018	41.49	41.77	41.42	41.72	195,814	+0.28(+0.68%)
May 10, 2018	41.19	41.57	41.19	41.44	115,400	+0.32(+0.77%)
May 09, 2018	40.99	41.22	40.83	41.12	67,364	+0.24(+0.58%)
May 08, 2018	40.97	40.97	40.67	40.89	80,321	-0.08(-0.19%)
May 07, 2018	41.05	41.12	40.87	40.97	144,517	+0.10(+0.24%)
May 04, 2018	40.14	41.03	40.14	40.87	117,188	+0.60(+1.49%)
May 03, 2018	40.58	40.58	39.97	40.27	123,208	-0.66(-1.61%)
May 02, 2018	41.04	41.32	40.89	40.93	96,014	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.