Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		40.22	40.22	40.22	204	-0.10(-0.25%)
Feb 27, 2018	40.62	40.62	40.32	40.32	779	-0.80(-1.94%)
Feb 26, 2018	41.12	41.12	41.12	41.12	204	+0.77(+1.90%)
Feb 21, 2018		40.36	40.36	40.36	23	+0.22(+0.55%)
Feb 20, 2018	40.39	40.39	40.13	40.13	655	-0.37(-0.90%)
Feb 16, 2018		40.50	40.50	40.50	0	+0.57(+1.42%)
Feb 15, 2018	39.74	39.93	39.74	39.93	612	+0.21(+0.53%)
Feb 14, 2018	39.45	39.72	39.45	39.72	707	+0.28(+0.71%)
Feb 13, 2018	39.44	39.44	39.44	39.44	757	+0.18(+0.45%)
Feb 12, 2018	39.20	39.27	39.06	39.27	1,298	+0.52(+1.33%)
Feb 09, 2018	38.47	38.76	38.28	38.75	2,394	-0.21(-0.55%)
Feb 08, 2018	39.29	39.29	38.95	38.96	1,195	-0.44(-1.11%)
Feb 07, 2018	39.23	39.23	39.23	39.40	478	+0.30(+0.76%)
Feb 06, 2018	38.74	39.12	38.74	39.11	1,461	-0.62(-1.55%)
Feb 05, 2018	40.17	40.31	39.72	39.72	2,733	-0.74(-1.84%)
Feb 02, 2018	40.79	40.79	40.47	40.47	3,250	-0.43(-1.05%)
Feb 01, 2018		41.08	40.78	40.90	1,237	-0.19(-0.45%)
Jan 31, 2018	41.07	41.08	41.07	41.08	1,053	+0.06(+0.15%)
Jan 30, 2018	41.05	41.05	40.98	41.02	1,393	-0.20(-0.49%)
Jan 29, 2018	41.71	41.71	41.18	41.22	1,463	-0.41(-0.99%)
Jan 26, 2018	41.57	41.63	41.55	41.63	2,342	+0.30(+0.74%)
Jan 25, 2018	41.22	41.55	41.22	41.33	1,225	-0.06(-0.14%)
Jan 23, 2018		41.39	41.39	41.39	218	+0.45(+1.09%)
Jan 22, 2018	40.94	40.94	40.94	40.94	577	+0.23(+0.56%)
Jan 19, 2018	40.97	40.97	40.71	40.71	724	-0.07(-0.17%)
Jan 18, 2018	40.92	40.94	40.74	40.78	2,352	-0.32(-0.78%)
Jan 17, 2018	41.12	41.28	41.10	41.10	856	+0.11(+0.27%)
Jan 12, 2018		40.99	40.99	40.99	478	-0.02(-0.04%)
Jan 11, 2018	40.95	41.04	40.87	41.01	6,742	+0.22(+0.54%)
Jan 10, 2018	40.99	40.99	40.79	40.79	1,055	-0.36(-0.87%)
Jan 09, 2018	41.14	41.14	41.14	41.14	449	-0.06(-0.16%)
Jan 08, 2018	41.01	41.33	41.01	41.21	1,137	+0.16(+0.39%)
Jan 05, 2018	41.14	41.14	41.02	41.05	684	-0.01(-0.02%)
Jan 04, 2018	41.18	41.30	41.06	41.06	1,162	-0.14(-0.35%)
Jan 03, 2018	41.40	41.40	41.18	41.20	7,384	-0.18(-0.43%)
Jan 02, 2018	41.23	41.38	41.23	41.38	1,043	-0.03(-0.06%)
Dec 29, 2017		41.40	41.40	41.40	0	+0.21(+0.52%)
Dec 28, 2017	41.12	41.21	41.12	41.19	2,893	+0.14(+0.35%)
Dec 27, 2017	41.06	41.06	40.99	41.05	3,275	-0.02(-0.04%)
Dec 26, 2017	41.34	41.34	41.06	41.06	2,663	-0.26(-0.62%)
Dec 22, 2017	41.42	41.42	41.32	41.32	1,925	+0.01(+0.03%)
Dec 21, 2017	41.30	41.31	41.28	41.31	4,219	-0.59(-1.40%)
Dec 20, 2017	41.89	41.93	41.79	41.90	2,717	-0.23(-0.55%)
Dec 19, 2017	42.23	42.24	42.13	42.13	3,474	-0.57(-1.33%)
Dec 18, 2017	43.20	43.20	42.69	42.69	2,715	-0.12(-0.29%)
Dec 15, 2017	42.58	42.89	42.58	42.82	2,254	+0.02(+0.04%)
Dec 14, 2017	42.80	42.80	42.80	42.80	315	-0.23(-0.52%)
Dec 13, 2017	43.13	43.17	43.03	43.03	1,141	-0.26(-0.60%)
Dec 12, 2017	43.41	43.41	43.29	43.29	1,078	-0.09(-0.20%)
Dec 11, 2017	43.26	43.37	43.26	43.37	1,404	+0.19(+0.43%)
Dec 08, 2017	43.17	43.19	43.17	43.19	328	-0.02(-0.06%)
Dec 07, 2017	43.41	43.41	43.04	43.21	1,338	-0.10(-0.24%)
Dec 06, 2017	43.28	43.46	43.23	43.32	2,199	-0.04(-0.10%)
Dec 05, 2017	43.36	43.36	43.36	43.36	414	-0.11(-0.25%)
Dec 04, 2017		43.51	43.47	43.47	719	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.