Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.39	27.41	27.23	27.32	19,065	-0.17(-0.63%)
Jan 30, 2018	27.71	27.71	27.44	27.50	7,082	-0.24(-0.86%)
Jan 29, 2018	27.99	27.99	27.73	27.73	5,361	-0.17(-0.61%)
Jan 26, 2018	27.82	27.90	27.80	27.90	11,842	+0.09(+0.32%)
Jan 25, 2018	28.08	28.08	27.68	27.81	10,232	-0.03(-0.10%)
Jan 24, 2018	28.15	28.15	27.80	27.84	10,894	-0.09(-0.34%)
Jan 23, 2018	28.00	28.00	27.86	27.94	6,590	+0.04(+0.14%)
Jan 22, 2018	27.87	27.90	27.71	27.90	10,956	+0.09(+0.33%)
Jan 19, 2018	27.50	27.81	27.50	27.81	6,260	+0.37(+1.37%)
Jan 18, 2018	27.63	27.67	27.40	27.43	70,694	-0.29(-1.05%)
Jan 17, 2018	27.55	27.75	27.50	27.72	6,340	+0.30(+1.10%)
Jan 16, 2018	27.78	27.93	27.42	27.42	5,192	-0.30(-1.08%)
Jan 12, 2018		27.72	27.72	27.72	0	+0.04(+0.15%)
Jan 11, 2018	27.50	27.68	27.50	27.68	5,366	+0.40(+1.46%)
Jan 10, 2018	27.37	27.37	27.24	27.29	5,352	-0.08(-0.30%)
Jan 09, 2018	27.59	27.59	27.33	27.37	15,232	-0.07(-0.24%)
Jan 08, 2018	27.46	27.50	27.24	27.43	6,669	+0.03(+0.11%)
Jan 05, 2018	27.38	27.40	27.26	27.40	15,604	+0.08(+0.30%)
Jan 04, 2018	27.42	27.42	27.27	27.32	5,834	+0.06(+0.21%)
Jan 03, 2018	27.30	27.33	27.14	27.27	9,222	+0.09(+0.34%)
Jan 02, 2018	27.09	27.25	27.09	27.18	9,140	+0.05(+0.20%)
Dec 29, 2017		27.12	27.12	27.12	0	-0.11(-0.40%)
Dec 28, 2017	27.12	27.25	27.12	27.23	6,800	+0.04(+0.13%)
Dec 27, 2017	27.14	27.29	27.10	27.19	9,685	-0.01(-0.03%)
Dec 26, 2017	27.16	27.21	27.16	27.20	1,687	+0.11(+0.40%)
Dec 22, 2017	27.10	27.17	27.09	27.09	5,419	-0.15(-0.53%)
Dec 21, 2017	27.24	27.28	27.24	27.24	7,073	+0.07(+0.27%)
Dec 20, 2017	27.12	27.26	27.10	27.17	14,413	+0.05(+0.20%)
Dec 19, 2017	27.39	27.39	27.06	27.11	7,717	-0.12(-0.43%)
Dec 18, 2017	27.28	27.31	27.18	27.23	7,735	+0.17(+0.64%)
Dec 15, 2017	26.93	27.06	26.77	27.06	19,976	+0.52(+1.94%)
Dec 14, 2017	27.02	27.02	26.54	26.54	11,854	-0.33(-1.22%)
Dec 13, 2017	26.86	26.97	26.86	26.87	2,000	+0.15(+0.58%)
Dec 12, 2017	26.87	26.87	26.71	26.71	3,612	-0.09(-0.34%)
Dec 11, 2017	26.83	26.87	26.80	26.81	3,381	-0.08(-0.30%)
Dec 08, 2017	27.14	27.14	26.89	26.89	9,569	-0.01(-0.02%)
Dec 07, 2017	26.89	26.91	26.85	26.89	1,788	+0.12(+0.43%)
Dec 06, 2017	26.85	26.86	26.76	26.78	10,467	-0.11(-0.39%)
Dec 05, 2017	27.02	27.06	26.87	26.88	2,735	-0.33(-1.21%)
Dec 04, 2017	27.32	27.37	27.21	27.21	3,802	+0.22(+0.82%)
Dec 01, 2017	27.10	27.15	26.57	26.99	5,193	-0.23(-0.84%)
Nov 30, 2017	27.23	27.32	27.19	27.22	9,915	+0.08(+0.30%)
Nov 29, 2017	27.17	27.20	27.12	27.14	5,790	+0.15(+0.54%)
Nov 28, 2017	26.65	26.99	26.65	26.99	5,024	+0.36(+1.36%)
Nov 27, 2017	26.74	26.74	26.61	26.63	8,227	-0.02(-0.07%)
Nov 24, 2017	26.79	26.79	26.65	26.65	754	-0.02(-0.07%)
Nov 22, 2017	26.75	26.75	26.63	26.67	4,342	-0.04(-0.17%)
Nov 21, 2017	26.69	26.71	26.64	26.71	1,929	+0.29(+1.08%)
Nov 20, 2017	26.34	26.44	26.34	26.43	1,210	+0.16(+0.59%)
Nov 17, 2017	26.11	26.33	26.11	26.27	3,978	+0.11(+0.42%)
Nov 16, 2017	25.91	26.21	25.91	26.16	4,876	+0.33(+1.26%)
Nov 15, 2017	25.91	25.91	25.76	25.83	5,445	-0.09(-0.35%)
Nov 14, 2017	25.91	25.92	25.81	25.92	7,965	+0.01(+0.05%)
Nov 13, 2017	25.86	25.92	25.76	25.91	5,280	+0.02(+0.08%)
Nov 10, 2017	25.90	25.91	25.85	25.89	2,481	+0.06(+0.22%)
Nov 09, 2017	25.92	25.92	25.70	25.83	4,481	-0.11(-0.44%)
Nov 08, 2017	25.79	25.96	25.72	25.94	4,866	+0.08(+0.33%)
Nov 07, 2017	26.01	26.13	25.82	25.86	12,314	-0.25(-0.94%)
Nov 06, 2017	26.09	26.19	26.08	26.11	4,708	-0.05(-0.17%)
Nov 03, 2017	26.26	26.26	26.13	26.15	5,876	-0.05(-0.17%)
Nov 02, 2017	26.22	26.24	26.09	26.20	5,841	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.