Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.42	19.45	19.42	19.44	20,254	+0.04(+0.21%)
Sep 27, 2018	19.38	19.44	19.38	19.40	30,553	-0.01(-0.07%)
Sep 26, 2018	19.39	19.41	19.37	19.41	19,140	+0.05(+0.28%)
Sep 25, 2018	19.35	19.39	19.35	19.36	25,040	-0.01(-0.04%)
Sep 24, 2018	19.37	19.43	19.36	19.37	33,525	-0.02(-0.13%)
Sep 21, 2018	19.43	19.43	19.36	19.39	19,168	-0.01(-0.06%)
Sep 20, 2018	19.38	19.42	19.36	19.40	11,806	+0.05(+0.27%)
Sep 19, 2018	19.38	19.39	19.35	19.35	11,818	-0.06(-0.30%)
Sep 18, 2018	19.42	19.44	19.39	19.41	16,680	-0.06(-0.33%)
Sep 17, 2018	19.42	19.49	19.42	19.47	11,712	+0.01(+0.07%)
Sep 14, 2018	19.42	19.48	19.42	19.46	10,970	+0.04(+0.21%)
Sep 13, 2018	19.43	19.46	19.41	19.42	25,127	-0.04(-0.18%)
Sep 12, 2018	19.43	19.48	19.43	19.45	8,968	+0.03(+0.14%)
Sep 11, 2018	19.45	19.46	19.43	19.43	9,755	-0.04(-0.21%)
Sep 10, 2018	19.49	19.49	19.44	19.47	7,096	-0.01(-0.05%)
Sep 07, 2018	19.49	19.50	19.46	19.48	19,530	-0.01(-0.04%)
Sep 06, 2018	19.47	19.53	19.47	19.48	17,095	+0.01(+0.05%)
Sep 05, 2018	19.46	19.51	19.46	19.47	18,485	-0.05(-0.27%)
Sep 04, 2018	19.52	19.54	19.48	19.53	11,972	+0.01(+0.07%)
Aug 31, 2018		19.51	19.51	19.51	0	+0.00(+0.03%)
Aug 30, 2018	19.51	19.53	19.49	19.51	53,414	-0.00(-0.01%)
Aug 29, 2018	19.51	19.53	19.50	19.51	16,693	-0.03(-0.17%)
Aug 28, 2018	19.53	19.56	19.51	19.54	42,438	-0.03(-0.16%)
Aug 27, 2018	19.56	19.60	19.53	19.57	26,303	-0.02(-0.11%)
Aug 24, 2018	19.60	19.60	19.55	19.60	14,749	+0.01(+0.06%)
Aug 23, 2018	19.55	19.58	19.55	19.58	11,812	+0.00(+0.00%)
Aug 22, 2018	19.61	19.61	19.55	19.58	20,161	-0.00(-0.03%)
Aug 21, 2018	19.58	19.60	19.54	19.59	10,158	-0.02(-0.08%)
Aug 20, 2018	19.57	19.60	19.56	19.60	18,580	+0.07(+0.38%)
Aug 17, 2018	19.54	19.57	19.52	19.53	9,067	-0.01(-0.07%)
Aug 16, 2018	19.55	19.56	19.50	19.54	50,588	+0.01(+0.03%)
Aug 15, 2018	19.52	19.54	19.48	19.54	15,182	+0.07(+0.38%)
Aug 14, 2018	19.47	19.51	19.46	19.46	29,126	-0.01(-0.04%)
Aug 13, 2018	19.52	19.52	19.47	19.47	11,151	-0.04(-0.21%)
Aug 10, 2018	19.46	19.51	19.46	19.51	50,171	+0.06(+0.30%)
Aug 09, 2018	19.44	19.48	19.44	19.45	20,936	+0.00(+0.02%)
Aug 08, 2018	19.42	19.45	19.42	19.45	10,488	-0.01(-0.06%)
Aug 07, 2018	19.49	19.49	19.44	19.46	36,128	-0.00(-0.02%)
Aug 06, 2018	19.46	19.50	19.46	19.47	15,686	+0.01(+0.06%)
Aug 03, 2018	19.48	19.48	19.45	19.45	11,364	+0.03(+0.18%)
Aug 02, 2018	19.39	19.43	19.38	19.42	17,059	-0.01(-0.04%)
Aug 01, 2018	19.41	19.43	19.40	19.43	10,450	+0.02(+0.09%)
Jul 31, 2018	19.46	19.46	19.41	19.41	37,082	-0.00(-0.02%)
Jul 30, 2018	19.39	19.44	19.39	19.41	13,206	-0.00(-0.02%)
Jul 27, 2018	19.43	19.45	19.42	19.42	11,743	-0.07(-0.38%)
Jul 26, 2018	19.44	19.49	19.42	19.49	3,878,008	+0.08(+0.40%)
Jul 25, 2018	19.41	19.45	19.41	19.42	10,426	+0.04(+0.20%)
Jul 24, 2018	19.36	19.42	19.36	19.38	5,910	-0.06(-0.30%)
Jul 23, 2018	19.45	19.45	19.39	19.44	30,154	-0.06(-0.30%)
Jul 20, 2018	19.46	19.51	19.45	19.49	12,711	+0.00(+0.02%)
Jul 19, 2018	19.47	19.50	19.46	19.49	9,273	+0.03(+0.16%)
Jul 18, 2018	19.46	19.48	19.46	19.46	8,873	+0.01(+0.06%)
Jul 17, 2018	19.46	19.49	19.45	19.45	4,899	-0.01(-0.07%)
Jul 16, 2018	19.50	19.50	19.45	19.46	4,042	+0.01(+0.03%)
Jul 13, 2018	19.49	19.49	19.45	19.45	8,001	+0.00(+0.00%)
Jul 12, 2018	19.48	19.48	19.44	19.45	13,806	-0.02(-0.09%)
Jul 11, 2018	19.41	19.47	19.41	19.47	8,608	+0.02(+0.10%)
Jul 10, 2018	19.46	19.46	19.42	19.45	3,755	-0.04(-0.18%)
Jul 09, 2018	19.42	19.48	19.42	19.48	98,748	+0.02(+0.09%)
Jul 06, 2018	19.47	19.48	19.43	19.47	6,761	+0.06(+0.29%)
Jul 05, 2018	19.43	19.44	19.40	19.41	6,126	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.