Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.13	31.48	31.82	838,512	+0.09(+0.30%)
Dec 28, 2018	31.70	32.07	31.17	31.72	1,264,354	+0.04(+0.12%)
Dec 27, 2018	30.91	31.69	30.66	31.69	1,047,565	+0.41(+1.30%)
Dec 26, 2018	30.53	31.31	29.75	31.28	1,373,107	+0.65(+2.14%)
Dec 24, 2018	30.66	31.16	30.31	30.62	869,283	+0.01(+0.03%)
Dec 21, 2018	31.28	31.78	30.58	30.61	2,207,404	-0.76(-2.42%)
Dec 20, 2018	32.15	32.41	31.12	31.37	1,802,576	-0.86(-2.68%)
Dec 19, 2018	33.21	33.65	31.99	32.24	1,382,144	-0.83(-2.50%)
Dec 18, 2018	33.53	33.60	33.03	33.06	1,306,477	-0.15(-0.46%)
Dec 17, 2018	33.60	33.95	32.98	33.21	1,435,104	-0.61(-1.80%)
Dec 14, 2018	34.17	34.65	33.67	33.82	918,601	-0.78(-2.25%)
Dec 13, 2018	34.49	35.05	34.29	34.60	1,568,241	+0.28(+0.80%)
Dec 12, 2018	33.10	34.82	32.89	34.32	2,107,161	+1.34(+4.06%)
Dec 11, 2018	33.36	33.85	32.98	32.99	1,864,558	-0.19(-0.57%)
Dec 10, 2018	33.03	33.34	32.65	33.17	1,324,308	-0.02(-0.06%)
Dec 07, 2018	33.51	33.84	33.13	33.19	1,602,731	-0.43(-1.27%)
Dec 06, 2018	33.12	33.76	32.79	33.62	1,680,100	-0.18(-0.53%)
Dec 04, 2018	34.58	34.93	33.59	33.80	1,688,194	-0.86(-2.49%)
Dec 03, 2018	35.26	35.33	34.23	34.66	1,673,608	+0.66(+1.95%)
Nov 30, 2018	33.95	34.27	33.55	34.00	2,984,479	+0.05(+0.14%)
Nov 29, 2018	34.42	34.92	33.29	33.95	2,786,071	-0.70(-2.03%)
Nov 28, 2018	33.39	34.84	33.39	34.66	3,432,815	+1.11(+3.31%)
Nov 27, 2018	33.06	34.01	33.06	33.55	2,755,128	+0.27(+0.80%)
Nov 26, 2018	33.33	33.92	33.15	33.28	1,196,360	+0.16(+0.49%)
Nov 23, 2018	32.66	33.25	32.48	33.12	662,266	+0.16(+0.49%)
Nov 21, 2018		32.96	32.96	32.96	0	+0.23(+0.69%)
Nov 20, 2018	32.84	32.99	32.32	32.73	2,270,922	-0.39(-1.17%)
Nov 19, 2018	32.92	33.36	32.88	33.12	2,607,652	-0.14(-0.43%)
Nov 16, 2018	33.53	33.78	33.10	33.26	1,940,062	-0.60(-1.76%)
Nov 15, 2018	33.82	34.00	33.36	33.86	1,465,834	+0.02(+0.06%)
Nov 14, 2018	33.92	34.54	33.67	33.84	1,688,152	+0.19(+0.56%)
Nov 13, 2018	34.84	34.90	33.48	33.65	2,645,713	-0.74(-2.15%)
Nov 12, 2018	34.46	34.70	34.03	34.39	2,289,668	-0.13(-0.38%)
Nov 09, 2018	34.75	35.21	34.39	34.52	3,460,009	-0.74(-2.09%)
Nov 08, 2018	34.89	35.68	34.70	35.26	1,695,087	+0.21(+0.59%)
Nov 07, 2018	34.99	35.26	34.45	35.05	3,303,630	-0.23(-0.64%)
Nov 06, 2018	33.95	35.64	33.94	35.27	3,822,371	+1.19(+3.50%)
Nov 05, 2018	34.13	34.39	33.58	34.08	3,068,407	+0.03(+0.08%)
Nov 02, 2018	34.04	34.67	33.55	34.05	3,647,596	+0.16(+0.47%)
Nov 01, 2018	34.11	34.11	32.99	33.89	3,393,707	-0.23(-0.66%)
Oct 31, 2018	32.32	34.83	32.06	34.12	6,252,221	+4.15(+13.85%)
Oct 30, 2018	29.66	30.06	29.27	29.97	2,824,975	+0.46(+1.57%)
Oct 29, 2018	30.29	30.46	28.94	29.51	3,066,483	-0.50(-1.67%)
Oct 26, 2018	29.44	30.36	29.15	30.01	1,993,356	+0.39(+1.31%)
Oct 25, 2018	29.62	30.27	29.52	29.62	2,422,067	+0.00(+0.00%)
Oct 24, 2018	29.98	30.22	29.53	29.62	2,084,396	-0.65(-2.16%)
Oct 23, 2018	29.99	30.41	29.61	30.27	1,674,544	-0.35(-1.14%)
Oct 22, 2018	30.61	31.17	30.56	30.62	1,373,942	+0.50(+1.66%)
Oct 19, 2018	31.22	31.54	30.07	30.12	2,011,438	-0.95(-3.04%)
Oct 18, 2018	30.70	31.19	30.39	31.07	3,349,182	+0.23(+0.74%)
Oct 17, 2018	30.78	30.97	30.36	30.84	3,489,914	-0.23(-0.73%)
Oct 16, 2018	30.50	31.08	30.40	31.07	2,348,430	+0.57(+1.86%)
Oct 15, 2018	31.00	31.00	30.45	30.50	1,591,897	-0.61(-1.98%)
Oct 12, 2018	30.75	31.42	30.61	31.11	2,297,367	+0.80(+2.65%)
Oct 11, 2018	30.16	31.02	30.04	30.31	3,874,630	-0.12(-0.40%)
Oct 10, 2018	31.54	31.65	30.41	30.43	2,887,241	-1.22(-3.85%)
Oct 09, 2018	31.38	32.14	31.32	31.65	1,520,993	+0.16(+0.51%)
Oct 08, 2018	31.00	31.62	30.75	31.49	2,364,100	+0.03(+0.09%)
Oct 05, 2018	32.17	32.33	31.25	31.46	1,924,835	-0.61(-1.89%)
Oct 04, 2018	31.80	32.84	31.46	32.07	1,460,861	+0.00(+0.00%)
Oct 03, 2018	32.31	32.61	31.97	32.07	2,130,902	-0.09(-0.26%)
Oct 02, 2018	32.26	32.53	31.78	32.15	2,815,876	-0.47(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.