Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.58	36.58	36.58	0	+0.20(+0.55%)
Aug 30, 2018	36.64	37.16	36.10	36.38	5,660,195	-0.72(-1.94%)
Aug 29, 2018	36.05	37.45	35.61	37.10	7,263,059	+1.95(+5.54%)
Aug 28, 2018	34.06	38.01	33.67	35.15	10,003,592	+1.30(+3.86%)
Aug 27, 2018	33.44	33.91	33.24	33.85	1,239,736	+0.53(+1.59%)
Aug 24, 2018	33.15	33.44	32.98	33.32	2,209,518	+0.30(+0.91%)
Aug 23, 2018	33.35	33.51	32.97	33.02	2,038,849	-0.52(-1.55%)
Aug 22, 2018	33.74	34.40	33.49	33.54	1,786,063	+0.03(+0.08%)
Aug 21, 2018	33.21	33.78	33.21	33.51	3,993,431	+0.43(+1.31%)
Aug 20, 2018	32.84	33.34	32.81	33.07	1,576,062	+0.20(+0.60%)
Aug 17, 2018	32.34	33.26	32.06	32.87	2,725,182	-0.44(-1.33%)
Aug 16, 2018	33.41	33.61	33.15	33.32	2,028,146	+0.29(+0.89%)
Aug 15, 2018	33.12	33.32	32.79	33.03	2,718,458	-0.53(-1.57%)
Aug 14, 2018	34.36	34.68	33.44	33.55	4,701,870	+1.28(+3.97%)
Aug 13, 2018	32.35	32.42	31.83	32.27	2,424,709	-0.21(-0.64%)
Aug 10, 2018	32.35	32.58	32.00	32.48	1,861,607	-0.27(-0.83%)
Aug 09, 2018	32.90	33.20	32.42	32.75	1,843,354	+0.03(+0.09%)
Aug 08, 2018	32.98	33.01	32.17	32.72	2,855,319	+0.00(+0.00%)
Aug 07, 2018	32.88	33.26	32.53	32.72	2,193,316	+0.25(+0.78%)
Aug 06, 2018	33.02	33.12	32.43	32.47	2,362,208	-0.63(-1.91%)
Aug 03, 2018	33.24	33.57	32.82	33.10	3,163,756	-0.19(-0.57%)
Aug 02, 2018	32.17	34.52	31.88	33.29	5,004,954	-0.32(-0.95%)
Aug 01, 2018	33.83	34.19	33.48	33.61	3,116,335	-0.41(-1.22%)
Jul 31, 2018	33.84	34.60	33.56	34.03	2,069,347	+0.03(+0.08%)
Jul 30, 2018	34.96	34.96	33.68	34.00	3,647,291	-1.09(-3.12%)
Jul 27, 2018	36.38	36.40	34.30	35.09	10,868,176	+1.34(+3.97%)
Jul 26, 2018	30.40	39.10	30.39	33.75	21,382,988	+3.29(+10.81%)
Jul 25, 2018	31.68	31.68	30.44	30.46	9,881,854	-1.13(-3.58%)
Jul 24, 2018	32.50	32.58	31.43	31.59	4,273,359	-0.67(-2.08%)
Jul 23, 2018	31.78	32.61	31.76	32.26	5,212,188	+0.47(+1.48%)
Jul 20, 2018	32.72	32.81	31.67	31.79	5,817,468	-2.16(-6.36%)
Jul 19, 2018	34.42	34.58	33.90	33.95	2,949,423	-0.76(-2.20%)
Jul 18, 2018	34.62	34.87	34.25	34.71	2,090,126	+0.15(+0.44%)
Jul 17, 2018	34.15	34.71	34.13	34.56	1,816,188	+0.14(+0.41%)
Jul 16, 2018	34.43	34.50	34.18	34.42	2,442,467	-0.11(-0.33%)
Jul 13, 2018	34.11	34.99	34.04	34.53	3,184,971	+0.05(+0.14%)
Jul 12, 2018	34.54	34.83	34.36	34.49	3,646,481	+0.25(+0.74%)
Jul 11, 2018	34.17	34.70	33.81	34.23	4,360,648	-0.41(-1.20%)
Jul 10, 2018	35.16	35.29	34.58	34.65	3,678,265	-0.58(-1.63%)
Jul 09, 2018	35.27	35.35	34.68	35.22	3,248,088	+0.01(+0.03%)
Jul 06, 2018	34.16	35.39	34.05	35.21	2,530,214	+0.86(+2.50%)
Jul 05, 2018	35.07	35.07	33.94	34.36	3,133,633	-0.67(-1.91%)
Jul 03, 2018		35.03	35.03	35.03	0	-0.80(-2.24%)
Jul 02, 2018	35.79	35.92	35.22	35.83	2,193,623	-0.44(-1.22%)
Jun 29, 2018	36.68	36.81	36.21	36.27	1,738,867	-0.23(-0.62%)
Jun 28, 2018	35.08	36.70	35.06	36.50	4,388,356	+1.07(+3.01%)
Jun 27, 2018	37.51	37.64	35.22	35.43	4,700,061	-2.07(-5.51%)
Jun 26, 2018	37.05	37.83	36.71	37.50	2,637,332	+0.55(+1.48%)
Jun 25, 2018	37.74	37.76	36.60	36.95	3,223,146	-1.21(-3.16%)
Jun 22, 2018	38.12	38.39	37.81	38.16	5,951,626	+0.26(+0.70%)
Jun 21, 2018	37.91	38.19	37.62	37.89	1,739,789	+0.10(+0.27%)
Jun 20, 2018	38.20	38.54	37.73	37.79	1,787,750	-0.21(-0.55%)
Jun 19, 2018	37.73	38.11	37.17	38.00	3,966,342	-0.42(-1.10%)
Jun 18, 2018	38.21	38.45	37.58	38.42	1,534,294	+0.02(+0.05%)
Jun 15, 2018		38.45	38.67	38.40	3,009,219	-0.27(-0.71%)
Jun 14, 2018	38.90	39.00	38.51	38.67	2,070,820	-0.28(-0.73%)
Jun 13, 2018	39.81	39.92	38.95	38.96	2,211,362	-0.69(-1.74%)
Jun 12, 2018	39.36	39.99	39.32	39.65	3,687,398	+0.29(+0.74%)
Jun 11, 2018	39.28	39.45	38.87	39.35	2,228,339	+0.03(+0.07%)
Jun 08, 2018	39.05	39.40	38.56	39.33	3,355,699	+0.51(+1.31%)
Jun 07, 2018	38.94	39.01	38.61	38.82	1,465,477	-0.06(-0.15%)
Jun 06, 2018		38.95		38.87	1,981,904	+0.87(+2.28%)
Jun 05, 2018	37.52	38.29	37.23	38.01	1,788,295	+0.76(+2.05%)
Jun 04, 2018	36.68	37.36	36.45	37.24	2,225,274	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.