Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.66	21.66	20.69	21.16	47,411	-0.17(-0.79%)
Oct 30, 2018	20.82	21.49	20.82	21.32	65,819	+0.50(+2.41%)
Oct 29, 2018	20.44	21.53	20.44	20.82	35,522	+0.38(+1.84%)
Oct 26, 2018	20.65	21.28	20.28	20.44	38,957	-0.42(-2.01%)
Oct 25, 2018	21.24	21.66	20.57	20.86	44,838	-0.17(-0.80%)
Oct 24, 2018	21.45	21.70	20.95	21.03	45,060	-0.38(-1.76%)
Oct 23, 2018	21.45	21.70	20.74	21.41	45,090	-0.38(-1.73%)
Oct 22, 2018	21.70	21.95	21.24	21.78	47,531	+0.17(+0.78%)
Oct 19, 2018	22.91	22.96	21.53	21.62	75,480	-1.34(-5.84%)
Oct 18, 2018	22.75	23.08	22.60	22.96	58,273	+0.04(+0.18%)
Oct 17, 2018	23.46	23.54	22.62	22.91	70,351	-0.67(-2.84%)
Oct 16, 2018	23.63	23.75	23.04	23.58	41,662	+0.21(+0.90%)
Oct 15, 2018	23.25	23.81	23.04	23.38	40,418	+0.08(+0.36%)
Oct 12, 2018	23.79	23.79	23.04	23.29	68,391	-0.04(-0.18%)
Oct 11, 2018	23.17	23.84	23.04	23.33	76,247	+0.13(+0.54%)
Oct 10, 2018	24.34	24.40	23.12	23.21	88,639	-1.30(-5.30%)
Oct 09, 2018	24.84	25.18	23.88	24.51	106,596	-0.34(-1.35%)
Oct 08, 2018	25.13	25.81	24.76	24.84	51,476	-0.34(-1.33%)
Oct 05, 2018	25.18	25.43	24.80	25.18	49,294	+0.04(+0.17%)
Oct 04, 2018	25.55	25.64	24.88	25.13	36,945	-0.42(-1.64%)
Oct 03, 2018	24.97	25.64	24.80	25.55	50,137	+0.75(+3.04%)
Oct 02, 2018	25.64	25.82	24.63	24.80	61,379	-0.92(-3.58%)
Oct 01, 2018	26.06	26.31	25.64	25.72	40,447	-0.17(-0.65%)
Sep 28, 2018	26.10	26.94	25.85	25.89	67,842	-0.25(-0.96%)
Sep 27, 2018	25.81	26.29	25.57	26.14	68,445	+0.34(+1.30%)
Sep 26, 2018	25.13	26.01	25.13	25.81	66,144	+0.88(+3.53%)
Sep 25, 2018	25.05	25.05	24.59	24.93	50,381	-0.04(-0.17%)
Sep 24, 2018	24.76	25.68	24.51	24.97	54,008	+0.17(+0.68%)
Sep 21, 2018	25.72	26.48	24.72	24.80	83,000	-0.88(-3.43%)
Sep 20, 2018	25.13	25.76	24.55	25.68	83,249	+0.63(+2.51%)
Sep 19, 2018	24.76	25.39	24.05	25.05	137,747	+0.34(+1.36%)
Sep 18, 2018	25.09	25.47	24.67	24.72	71,866	-0.34(-1.34%)
Sep 17, 2018	25.72	25.93	24.72	25.05	63,035	-0.54(-2.13%)
Sep 14, 2018	25.43	25.68	25.01	25.60	72,401	+0.34(+1.33%)
Sep 13, 2018	25.93	26.01	24.84	25.26	86,476	-0.50(-1.95%)
Sep 12, 2018	26.01	27.02	25.43	25.76	101,429	-0.25(-0.97%)
Sep 11, 2018	24.59	26.18	24.42	26.01	107,971	+1.30(+5.25%)
Sep 10, 2018	24.42	25.22	24.34	24.72	77,153	+0.34(+1.37%)
Sep 07, 2018	24.00	24.76	23.92	24.38	64,738	+0.38(+1.57%)
Sep 06, 2018	24.88	25.21	23.88	24.00	102,733	-0.88(-3.54%)
Sep 05, 2018	24.97	25.13	24.61	24.88	70,562	-0.08(-0.34%)
Sep 04, 2018	25.34	25.68	24.72	24.97	91,109	-0.34(-1.32%)
Aug 31, 2018		25.30	25.30	25.30	0	+0.29(+1.17%)
Aug 30, 2018	24.84	25.85	24.76	25.01	140,417	+0.08(+0.34%)
Aug 29, 2018	24.76	25.05	23.84	24.93	145,531	+0.17(+0.68%)
Aug 28, 2018	24.59	25.68	24.13	24.76	158,781	+0.38(+1.55%)
Aug 27, 2018	24.93	25.43	23.88	24.38	147,392	-0.54(-2.18%)
Aug 24, 2018	25.18	25.34	24.09	24.93	185,479	-0.29(-1.16%)
Aug 23, 2018	26.31	26.52	24.30	25.22	300,269	-1.01(-3.83%)
Aug 22, 2018	27.69	27.69	26.18	26.22	377,515	-2.47(-8.61%)
Aug 21, 2018	27.86	30.37	26.39	28.70	733,917	-3.35(-10.46%)
Aug 20, 2018	34.69	35.36	31.67	32.05	243,680	-2.68(-7.72%)
Aug 17, 2018	34.39	35.19	32.68	34.73	121,624	+0.17(+0.48%)
Aug 16, 2018	34.56	35.31	34.35	34.56	66,785	+0.21(+0.61%)
Aug 15, 2018	36.65	36.82	33.70	34.35	66,831	-2.39(-6.50%)
Aug 14, 2018	35.10	37.28	35.10	36.74	65,180	+1.93(+5.54%)
Aug 13, 2018	35.82	35.86	34.69	34.81	38,965	-0.92(-2.58%)
Aug 10, 2018	36.11	36.61	35.69	35.73	35,592	-0.42(-1.16%)
Aug 09, 2018	35.94	37.24	35.65	36.15	54,213	+0.21(+0.58%)
Aug 08, 2018	34.77	36.15	34.77	35.94	53,273	+1.30(+3.75%)
Aug 07, 2018	34.23	34.81	34.10	34.64	73,250	+0.63(+1.85%)
Aug 06, 2018	34.14	34.43	33.64	34.02	34,478	-0.08(-0.25%)
Aug 03, 2018	34.06	34.83	33.76	34.10	43,230	+0.04(+0.12%)
Aug 02, 2018	33.64	34.31	33.30	34.06	79,745	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.