Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.46	39.92	38.29	39.13	137,973	+0.04(+0.11%)
Jun 28, 2018	37.41	39.55	37.37	39.08	219,761	+1.72(+4.60%)
Jun 27, 2018	38.54	38.83	37.03	37.37	71,418	-1.09(-2.83%)
Jun 26, 2018	37.79	38.71	36.86	38.46	90,088	+0.71(+1.89%)
Jun 25, 2018	38.41	39.13	37.09	37.74	89,623	-1.09(-2.80%)
Jun 22, 2018	38.33	38.92	37.45	38.83	253,404	+0.84(+2.20%)
Jun 21, 2018	37.41	38.37	37.41	38.00	79,784	+0.50(+1.34%)
Jun 20, 2018	36.95	37.51	36.49	37.49	66,028	+0.80(+2.17%)
Jun 19, 2018	35.98	36.82	35.78	36.70	87,520	+0.34(+0.92%)
Jun 18, 2018	35.23	36.57	34.72	36.36	97,415	+0.84(+2.36%)
Jun 15, 2018		34.98	34.98	35.52	146,137	+0.54(+1.56%)
Jun 14, 2018	36.74	36.74	34.90	34.98	103,061	-1.89(-5.11%)
Jun 13, 2018	37.24	37.33	36.70	36.86	68,841	-0.34(-0.90%)
Jun 12, 2018	37.41	37.83	36.70	37.20	52,763	-0.13(-0.34%)
Jun 11, 2018	37.28	38.33	37.16	37.33	83,481	+0.17(+0.45%)
Jun 08, 2018	36.40	37.28	36.11	37.16	61,948	+0.84(+2.31%)
Jun 07, 2018	36.91	37.58	35.94	36.32	106,665	-0.29(-0.80%)
Jun 06, 2018		36.93		36.61	107,149	+0.46(+1.27%)
Jun 05, 2018	35.40	36.36	34.73	36.15	129,211	+0.96(+2.74%)
Jun 04, 2018	33.89	35.44	33.76	35.19	272,704	+1.38(+4.09%)
Jun 01, 2018	33.09	35.02	32.85	33.81	401,132	+0.96(+2.93%)
May 31, 2018	30.58	33.09	30.16	32.84	907,107	+6.87(+26.45%)
May 30, 2018	25.30	26.01	24.63	25.97	236,805	+0.80(+3.16%)
May 29, 2018	24.38	25.55	24.30	25.18	136,519	+0.71(+2.91%)
May 25, 2018		24.46	24.46	24.46	0	-0.29(-1.18%)
May 24, 2018	24.42	25.01	24.21	24.76	37,360	+0.21(+0.85%)
May 23, 2018	24.80	25.05	24.17	24.55	68,879	-0.46(-1.84%)
May 22, 2018	24.09	25.34	23.67	25.01	111,326	+1.09(+4.55%)
May 21, 2018	23.71	24.13	23.50	23.92	68,381	+0.42(+1.78%)
May 18, 2018	24.05	24.05	23.42	23.50	46,605	-0.50(-2.09%)
May 17, 2018	24.05	24.05	23.67	24.00	47,291	-0.04(-0.17%)
May 16, 2018	23.04	24.17	23.04	24.05	59,468	+1.13(+4.94%)
May 15, 2018	23.29	23.38	22.33	22.91	102,260	-0.38(-1.62%)
May 14, 2018	22.83	23.46	22.71	23.29	70,253	+0.50(+2.21%)
May 11, 2018	22.50	23.17	22.37	22.79	72,898	+0.29(+1.30%)
May 10, 2018	22.41	22.83	21.78	22.50	75,777	+0.04(+0.19%)
May 09, 2018	21.91	22.45	21.78	22.45	58,079	+0.63(+2.88%)
May 08, 2018	21.41	22.03	21.16	21.83	86,785	+0.38(+1.76%)
May 07, 2018	21.32	21.53	20.57	21.45	84,235	+0.13(+0.59%)
May 04, 2018	20.48	21.45	20.32	21.32	73,369	+0.80(+3.88%)
May 03, 2018	21.03	21.11	20.44	20.53	69,655	-0.50(-2.39%)
May 02, 2018	20.95	21.28	20.40	21.03	69,253	+0.13(+0.60%)
May 01, 2018	21.32	21.41	20.40	20.90	103,566	-0.50(-2.35%)
Apr 30, 2018	21.87	21.95	21.30	21.41	46,513	-0.54(-2.48%)
Apr 27, 2018	22.08	22.29	21.49	21.95	56,116	+0.04(+0.19%)
Apr 26, 2018	20.99	21.95	20.99	21.91	73,247	+0.84(+3.98%)
Apr 25, 2018	21.16	21.53	20.53	21.07	134,676	-0.08(-0.40%)
Apr 24, 2018	21.36	21.66	20.86	21.16	112,925	-0.08(-0.39%)
Apr 23, 2018	21.41	21.45	20.95	21.24	99,158	-0.17(-0.78%)
Apr 20, 2018	21.32	21.62	21.03	21.41	97,898	-0.04(-0.20%)
Apr 19, 2018	21.66	22.08	21.11	21.45	95,579	-0.34(-1.54%)
Apr 18, 2018	22.33	22.91	21.28	21.78	166,318	-0.50(-2.26%)
Apr 17, 2018	21.66	23.42	21.57	22.29	473,168	+1.76(+8.57%)
Apr 16, 2018	20.61	21.03	19.56	20.53	128,302	+0.13(+0.62%)
Apr 13, 2018	21.57	21.66	20.32	20.40	179,379	-1.09(-5.07%)
Apr 12, 2018	21.32	21.66	21.03	21.49	106,643	+0.34(+1.58%)
Apr 11, 2018	20.90	21.53	20.74	21.16	109,165	+0.21(+1.00%)
Apr 10, 2018	20.74	21.27	20.40	20.95	164,380	+0.42(+2.04%)
Apr 09, 2018	20.15	20.74	19.69	20.53	108,274	+0.42(+2.08%)
Apr 06, 2018	20.23	20.98	19.56	20.11	148,889	-0.29(-1.44%)
Apr 05, 2018	19.02	20.44	18.81	20.40	204,253	+1.59(+8.46%)
Apr 04, 2018	18.39	19.54	18.39	18.81	202,453	+0.38(+2.05%)
Apr 03, 2018	18.47	18.98	18.22	18.43	160,595	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.