Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	242.83	245.52	238.76	245.24	345,268	-0.83(-0.34%)
Jun 28, 2018	250.80	252.88	243.85	246.08	606,978	-4.45(-1.78%)
Jun 27, 2018	242.56	250.75	238.25	250.52	613,112	+6.02(+2.46%)
Jun 26, 2018	244.22	246.45	241.63	244.50	269,955	-1.20(-0.49%)
Jun 25, 2018	239.59	250.71	239.17	245.71	809,354	+9.64(+4.08%)
Jun 22, 2018	233.66	236.81	233.38	236.07	221,996	-1.30(-0.55%)
Jun 21, 2018	233.10	238.76	233.01	237.37	324,537	+4.72(+2.03%)
Jun 20, 2018	231.99	233.85	230.97	232.64	231,374	-1.39(-0.59%)
Jun 19, 2018		239.03	233.38	234.03	348,895	+2.78(+1.20%)
Jun 18, 2018	234.12	235.51	231.07	231.25	263,142	+1.39(+0.60%)
Jun 15, 2018		234.32	229.07	229.86	359,657	+0.93(+0.40%)
Jun 14, 2018	228.56	230.70	227.45	228.94	301,946	-2.04(-0.88%)
Jun 13, 2018	227.73	231.16	227.08	230.97	267,852	+2.78(+1.22%)
Jun 12, 2018	228.01	230.14	227.45	228.19	218,956	-0.93(-0.40%)
Jun 11, 2018	229.49	229.95	227.27	229.12	210,996	-1.11(-0.48%)
Jun 08, 2018	233.57	233.99	230.05	230.23	283,385	-2.04(-0.88%)
Jun 07, 2018	230.70	234.68	229.82	232.27	407,793	+0.65(+0.28%)
Jun 06, 2018		237.92	231.62	231.62	309,744	-6.02(-2.53%)
Jun 05, 2018	238.11	240.24	236.72	237.65	214,020	-0.55(-0.23%)
Jun 04, 2018	239.31	239.96	237.55	238.20	250,575	-3.43(-1.42%)
Jun 01, 2018	245.06	245.24	240.89	241.63	373,264	-7.88(-3.16%)
May 31, 2018	245.89	250.89	244.79	249.50	532,123	+5.00(+2.05%)
May 30, 2018	250.43	250.62	243.02	244.50	376,007	-9.73(-3.83%)
May 29, 2018	251.26	257.97	248.76	254.23	638,232	+8.15(+3.31%)
May 25, 2018		246.08	246.08	246.08	0	+2.04(+0.84%)
May 24, 2018	243.76	249.49	243.00	244.04	396,956	+1.58(+0.65%)
May 23, 2018	248.48	248.95	242.46	242.46	463,388	-2.13(-0.87%)
May 22, 2018	241.07	245.58	240.24	244.59	375,515	+1.85(+0.76%)
May 21, 2018	243.48	244.59	240.79	242.74	425,101	-5.28(-2.13%)
May 18, 2018	247.09	249.13	246.26	248.02	343,076	+2.04(+0.83%)
May 17, 2018	246.45	248.48	242.74	245.98	447,314	+0.56(+0.23%)
May 16, 2018	248.58	248.58	244.04	245.43	309,853	-3.24(-1.30%)
May 15, 2018	247.56	251.45	247.27	248.67	594,838	+5.10(+2.09%)
May 14, 2018	242.56	245.06	240.53	243.57	322,375	-0.74(-0.30%)
May 11, 2018	245.98	247.19	242.94	244.31	337,858	-1.48(-0.60%)
May 10, 2018	250.52	250.89	244.87	245.80	476,449	-7.23(-2.86%)
May 09, 2018	258.40	260.07	251.96	253.02	434,041	-7.41(-2.85%)
May 08, 2018	261.73	265.72	259.32	260.44	502,712	+0.00(+0.00%)
May 07, 2018	260.44	262.84	257.19	260.44	400,300	-2.50(-0.95%)
May 04, 2018	277.30	278.32	260.71	262.94	595,809	-10.47(-3.83%)
May 03, 2018	274.80	284.52	271.28	273.41	897,932	+1.85(+0.68%)
May 02, 2018	267.01	273.05	264.25	271.55	453,067	+5.65(+2.13%)
May 01, 2018	269.42	274.89	265.81	265.90	510,120	-1.95(-0.73%)
Apr 30, 2018	259.60	267.94	257.66	267.85	362,683	+6.49(+2.48%)
Apr 27, 2018	260.25	264.70	259.23	261.36	294,358	-0.65(-0.25%)
Apr 26, 2018	266.64	268.32	259.23	262.01	442,721	-8.52(-3.15%)
Apr 25, 2018	272.48	279.06	268.78	270.54	611,604	-1.67(-0.61%)
Apr 24, 2018	258.31	277.34	257.75	272.20	744,913	+10.47(+4.00%)
Apr 23, 2018	259.69	265.32	257.84	261.73	387,077	+0.09(+0.04%)
Apr 20, 2018	255.34	264.42	254.69	261.64	525,270	+6.86(+2.69%)
Apr 19, 2018	253.02	258.11	252.19	254.78	581,939	+4.08(+1.63%)
Apr 18, 2018	249.69	252.19	248.22	250.71	362,414	-0.65(-0.26%)
Apr 17, 2018	253.76	255.43	249.32	251.36	405,796	-8.24(-3.18%)
Apr 16, 2018	260.44	263.31	256.92	259.60	370,094	-6.49(-2.44%)
Apr 13, 2018	259.14	269.52	258.95	266.09	544,085	+2.59(+0.98%)
Apr 12, 2018	265.72	266.27	260.30	263.49	465,355	-6.48(-2.40%)
Apr 11, 2018	271.09	271.25	264.42	269.98	491,242	+3.71(+1.39%)
Apr 10, 2018	268.87	273.04	263.12	266.27	615,467	-13.53(-4.83%)
Apr 09, 2018	277.58	280.73	266.72	279.80	544,052	-3.43(-1.21%)
Apr 06, 2018	272.30	288.51	267.11	283.23	812,851	+17.70(+6.66%)
Apr 05, 2018	265.81	269.54	262.47	265.53	583,845	-5.84(-2.15%)
Apr 04, 2018	293.79	294.44	269.24	271.37	690,729	-9.45(-3.37%)
Apr 03, 2018	287.21	294.16	278.98	280.82	757,911	-11.02(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.