Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.39	30.81	30.08	30.09	5,699,300	-0.23(-0.77%)
Feb 27, 2018	30.49	31.20	30.17	30.32	3,876,967	-0.31(-1.00%)
Feb 26, 2018	30.85	30.97	30.00	30.63	3,261,774	-0.12(-0.38%)
Feb 23, 2018	29.37	30.96	29.35	30.74	5,238,901	+1.67(+5.76%)
Feb 22, 2018				29.07	3,151,894	+0.31(+1.06%)
Feb 21, 2018	27.63	29.45	27.49	28.76	6,405,827	+1.25(+4.55%)
Feb 20, 2018	27.05	27.64	27.02	27.51	3,830,065	+0.37(+1.37%)
Feb 16, 2018		27.14	27.14	27.14	0	-0.10(-0.38%)
Feb 15, 2018	27.46	27.49	26.99	27.24	3,014,089	+0.03(+0.11%)
Feb 14, 2018	27.20	27.42	26.97	27.21	3,380,896	-0.10(-0.36%)
Feb 13, 2018	27.82	27.93	27.19	27.31	2,404,541	-0.52(-1.87%)
Feb 12, 2018	27.39	28.00	27.27	27.83	3,137,483	+0.64(+2.34%)
Feb 09, 2018	27.58	27.78	26.98	27.19	4,468,509	-0.33(-1.20%)
Feb 08, 2018	28.32	28.46	27.48	27.52	5,519,282	-1.08(-3.76%)
Feb 07, 2018	28.27	29.09	28.27	28.60	4,098,492	-0.03(-0.11%)
Feb 06, 2018	28.26	28.86	24.69	28.63	7,664,963	-1.23(-4.11%)
Feb 05, 2018	30.20	30.52	29.68	29.86	3,179,771	-0.68(-2.22%)
Feb 02, 2018	31.08	31.17	30.45	30.53	3,550,099	-0.95(-3.03%)
Feb 01, 2018	31.72	31.91	31.16	31.49	1,916,420	-0.49(-1.53%)
Jan 31, 2018	32.45	32.53	31.89	31.98	2,288,388	-0.43(-1.32%)
Jan 30, 2018	32.62	32.80	32.34	32.40	2,569,057	-0.40(-1.21%)
Jan 29, 2018	32.73	33.03	32.68	32.80	2,412,136	-0.19(-0.57%)
Jan 26, 2018	32.51	33.03	32.26	32.99	2,483,301	+0.58(+1.79%)
Jan 25, 2018	32.81	32.92	32.36	32.41	1,741,215	-0.34(-1.03%)
Jan 24, 2018	32.99	33.20	32.58	32.75	4,259,286	-0.05(-0.15%)
Jan 23, 2018	32.38	32.97	32.32	32.79	4,107,095	+0.37(+1.15%)
Jan 22, 2018	32.53	32.56	32.23	32.42	1,946,553	+0.04(+0.13%)
Jan 19, 2018	32.50	32.56	32.31	32.38	2,334,627	-0.12(-0.36%)
Jan 18, 2018	32.49	32.67	32.35	32.50	2,095,370	+0.23(+0.72%)
Jan 17, 2018	32.39	32.56	32.19	32.26	2,905,358	-0.15(-0.45%)
Jan 16, 2018	32.89	32.94	32.38	32.41	3,515,676	-0.23(-0.71%)
Jan 12, 2018		32.64	32.64	32.64	0	+0.11(+0.34%)
Jan 11, 2018	31.47	32.59	31.47	32.53	3,124,564	+0.82(+2.60%)
Jan 10, 2018			31.50	31.71	3,272,275	-0.48(-1.48%)
Jan 09, 2018	32.87	32.87	31.97	32.18	3,841,231	-0.71(-2.15%)
Jan 08, 2018	33.84	33.90	32.86	32.89	2,500,887	-1.15(-3.39%)
Jan 05, 2018	33.85	34.32	33.48	34.05	2,649,386	+0.11(+0.32%)
Jan 04, 2018	34.02	34.15	33.58	33.94	3,253,932	+0.12(+0.34%)
Jan 03, 2018	33.57	34.01	33.44	33.82	4,224,338	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.