Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.39	27.40	27.39	27.40	532	-0.36(-1.28%)
May 30, 2018	27.46	27.76	27.46	27.76	1,560	+0.58(+2.12%)
May 29, 2018	27.56	27.56	27.15	27.18	1,199	-0.43(-1.56%)
May 25, 2018		27.61	27.61	27.61	0	-0.19(-0.68%)
May 24, 2018	27.70	27.80	27.70	27.80	621	-0.03(-0.11%)
May 23, 2018	27.82	27.83	27.81	27.83	1,014	-0.03(-0.11%)
May 22, 2018	28.03	28.06	27.84	27.86	2,444	-0.12(-0.43%)
May 21, 2018	27.90	28.04	27.90	27.98	11,309	+0.16(+0.58%)
May 18, 2018	27.97	27.97	27.79	27.82	2,789	-0.05(-0.20%)
May 17, 2018	27.94	27.95	27.87	27.87	3,084	+0.06(+0.21%)
May 16, 2018	27.80	27.82	27.80	27.82	702	+0.16(+0.56%)
May 15, 2018	27.60	27.66	27.46	27.66	1,681	-0.04(-0.14%)
May 14, 2018	27.91	27.91	27.70	27.70	2,901	-0.08(-0.29%)
May 11, 2018	27.83	27.84	27.78	27.78	1,437	+0.03(+0.11%)
May 10, 2018	27.72	27.77	27.63	27.75	2,337	+0.25(+0.89%)
May 09, 2018	27.27	27.50	27.27	27.50	1,051	+0.33(+1.23%)
May 08, 2018	27.07	27.24	27.07	27.17	5,275	-0.04(-0.15%)
May 07, 2018	27.36	27.38	27.21	27.21	766	-0.04(-0.15%)
May 04, 2018	26.89	27.25	26.89	27.25	1,840	+0.50(+1.87%)
May 03, 2018	26.90	26.90	26.67	26.75	3,466	-0.52(-1.91%)
May 02, 2018	27.10	27.27	27.10	27.27	1,604	+0.07(+0.26%)
May 01, 2018	27.08	27.20	27.08	27.20	604	-0.28(-1.02%)
Apr 30, 2018	27.53	27.56	27.48	27.48	1,343	-0.06(-0.22%)
Apr 27, 2018	27.71	27.71	27.40	27.54	2,847	-0.02(-0.09%)
Apr 26, 2018	27.48	27.58	27.48	27.56	742	+0.22(+0.82%)
Apr 25, 2018	27.09	27.38	27.09	27.34	2,213	+0.24(+0.89%)
Apr 24, 2018	27.70	27.77	27.10	27.10	1,177	-0.49(-1.78%)
Apr 23, 2018	27.70	27.70	27.56	27.59	1,773	-0.02(-0.07%)
Apr 20, 2018	27.70	27.70	27.47	27.61	5,981	-0.09(-0.32%)
Apr 19, 2018	27.70	27.70	27.67	27.70	2,179	-0.15(-0.54%)
Apr 18, 2018	27.78	27.95	27.78	27.85	1,746	+0.19(+0.69%)
Apr 17, 2018	27.63	27.70	27.63	27.66	2,295	+0.10(+0.36%)
Apr 16, 2018	27.31	27.57	27.31	27.56	2,947	+0.29(+1.06%)
Apr 13, 2018	27.37	27.37	27.27	27.27	728	-0.10(-0.37%)
Apr 12, 2018	27.33	27.37	27.29	27.37	1,950	+0.26(+0.94%)
Apr 11, 2018	27.16	27.21	27.10	27.11	1,931	-0.12(-0.46%)
Apr 10, 2018	27.16	27.29	27.07	27.24	4,722	+0.42(+1.57%)
Apr 09, 2018	27.13	27.13	26.82	26.82	9,525	+0.00(+0.01%)
Apr 06, 2018	27.15	27.29	26.66	26.82	3,810	-0.57(-2.09%)
Apr 05, 2018	27.14	27.47	27.14	27.39	13,526	+0.35(+1.29%)
Apr 04, 2018	26.68	27.05	26.58	27.04	1,523	+0.31(+1.16%)
Apr 03, 2018	26.73	26.73	26.73	26.73	491	+0.22(+0.81%)
Apr 02, 2018	27.04	27.04	26.32	26.51	1,677	-0.66(-2.43%)
Mar 29, 2018		27.18	27.18	27.18	0	+0.31(+1.15%)
Mar 28, 2018	26.98	27.10	26.75	26.87	10,053	+0.08(+0.29%)
Mar 27, 2018	27.06	27.20	26.79	26.79	4,986	+0.06(+0.22%)
Mar 26, 2018	26.74	26.87	26.73	26.73	2,846	+0.22(+0.83%)
Mar 23, 2018	27.01	27.10	26.51	26.51	7,119	-0.50(-1.85%)
Mar 22, 2018	27.27	27.44	26.98	27.01	5,227	-0.73(-2.63%)
Mar 21, 2018	27.58	27.74	27.58	27.74	1,765	+0.25(+0.92%)
Mar 20, 2018	27.51	27.52	27.41	27.49	2,844	+0.11(+0.39%)
Mar 19, 2018	27.59	27.61	27.38	27.38	1,089	-0.42(-1.51%)
Mar 16, 2018	27.54	27.80	27.54	27.80	6,601	+0.22(+0.79%)
Mar 15, 2018	27.78	27.78	27.58	27.58	1,575	-0.32(-1.13%)
Mar 14, 2018	27.89	27.89	27.89	27.89	117	+0.04(+0.13%)
Mar 13, 2018	28.14	28.19	27.86	27.86	5,213	-0.17(-0.61%)
Mar 12, 2018	28.05	28.13	27.97	28.03	1,347	-0.12(-0.43%)
Mar 09, 2018	27.94	28.15	27.84	28.15	4,941	+0.51(+1.85%)
Mar 08, 2018	27.74	27.74	27.50	27.64	1,862	+0.09(+0.33%)
Mar 07, 2018		27.55	27.46	27.55	941	-0.11(-0.40%)
Mar 06, 2018	27.82	27.82	27.46	27.66	2,872	+0.14(+0.51%)
Mar 05, 2018	27.27	27.52	27.27	27.52	3,801	+0.51(+1.89%)
Mar 02, 2018	26.99	27.16	26.79	27.01	3,713	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.