Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.00	16.00	16.00	16.00	109	+0.00(+0.00%)
Dec 28, 2018	16.09	16.09	16.00	16.00	219	+0.18(+1.16%)
Dec 27, 2018	16.09	16.09	15.79	15.81	985	-0.43(-2.63%)
Dec 26, 2018	16.24	16.24	16.24	16.24	0	+0.29(+1.79%)
Dec 24, 2018	15.87	15.96	15.87	15.96	111	+0.03(+0.17%)
Dec 21, 2018	15.93	15.93	15.92	15.93	1,005	-0.21(-1.33%)
Dec 20, 2018	16.06	16.14	16.06	16.14	373	+0.03(+0.18%)
Dec 19, 2018	16.49	16.49	16.11	16.11	112	-0.38(-2.30%)
Dec 18, 2018	16.49	16.49	16.49	16.49	345	-0.09(-0.54%)
Dec 17, 2018	16.55	16.58	16.55	16.58	301	-0.37(-2.16%)
Dec 14, 2018	16.96	16.99	16.95	16.95	223	+0.15(+0.89%)
Dec 13, 2018	16.94	16.97	16.80	16.80	1,159	+0.13(+0.75%)
Dec 12, 2018	16.67	16.67	16.67	16.67	127	-0.03(-0.18%)
Dec 11, 2018	16.70	16.70	16.70	16.70	0	+0.00(+0.01%)
Dec 10, 2018	16.70	16.70	16.70	16.70	91	-1.15(-6.45%)
Dec 07, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 06, 2018	17.85	17.85	17.85	17.85	5	+0.00(+0.00%)
Dec 04, 2018	17.85	17.85	17.85	17.85	111	+0.00(+0.00%)
Dec 03, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Nov 30, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Nov 29, 2018	17.85	17.85	17.85	17.85	116	+0.00(+0.00%)
Nov 28, 2018	17.59	17.85	17.59	17.85	309	+0.69(+4.00%)
Nov 27, 2018	17.16	17.16	17.16	17.16	177	-0.11(-0.66%)
Nov 26, 2018	17.14	17.40	17.12	17.28	5,161	-0.19(-1.08%)
Nov 23, 2018		17.47	17.47	17.47	0	+0.00(+0.00%)
Nov 21, 2018		17.47	17.47	17.47	0	+0.24(+1.38%)
Nov 20, 2018	17.23	17.23	17.23	17.23	125	-0.23(-1.33%)
Nov 19, 2018	17.52	17.54	17.26	17.46	4,931	-0.17(-0.94%)
Nov 16, 2018	17.40	17.63	17.40	17.63	2,346	+0.43(+2.50%)
Nov 15, 2018		17.20	17.20	17.20	0	+0.00(+0.00%)
Nov 14, 2018	17.20	17.20	17.20	17.20	558	+0.61(+3.67%)
Nov 13, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 12, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 09, 2018	16.59	16.59	16.59	16.59	1,117	-0.46(-2.69%)
Nov 08, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)
Nov 07, 2018	17.11	17.12	17.05	17.05	1,403	+0.31(+1.83%)
Nov 06, 2018	16.74	16.74	16.74	16.74	2	+0.00(+0.00%)
Nov 05, 2018	16.74	16.74	16.74	16.74	170	+0.39(+2.41%)
Nov 02, 2018	16.60	16.60	16.35	16.35	1,452	-0.22(-1.35%)
Nov 01, 2018	16.46	16.59	16.46	16.57	1,906	+0.71(+4.46%)
Oct 31, 2018	15.89	15.89	15.87	15.87	558	+0.67(+4.41%)
Oct 30, 2018	15.20	15.20	15.20	15.20	223	-0.34(-2.18%)
Oct 29, 2018	15.53	15.53	15.53	15.53	22	+0.00(+0.00%)
Oct 26, 2018	15.53	15.53	15.53	15.53	223	-0.26(-1.64%)
Oct 25, 2018	15.79	15.87	15.79	15.79	871	-0.55(-3.34%)
Oct 24, 2018		16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 23, 2018	16.34	16.34	16.34	16.34	93	+0.00(+0.00%)
Oct 22, 2018	16.31	16.34	16.31	16.34	3,073	+0.83(+5.35%)
Oct 19, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)
Oct 18, 2018	15.51	15.51	15.51	15.51	3,032	-0.66(-4.08%)
Oct 17, 2018	16.17	16.17	16.17	16.17	11	+0.00(+0.00%)
Oct 16, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Oct 15, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Oct 12, 2018	16.17	16.17	16.17	16.17	1,341	+0.46(+2.90%)
Oct 11, 2018	15.87	15.87	15.71	15.71	1,258	-0.44(-2.71%)
Oct 10, 2018	16.15	16.15	16.15	16.15	793	-0.44(-2.64%)
Oct 09, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Oct 08, 2018	16.58	16.59	16.46	16.59	4,246	-0.22(-1.30%)
Oct 05, 2018	16.81	16.81	16.81	16.81	111	+0.00(+0.00%)
Oct 04, 2018	17.12	17.12	16.76	16.81	2,045	-0.46(-2.67%)
Oct 03, 2018	17.20	17.27	17.20	17.27	670	-0.08(-0.47%)
Oct 02, 2018	17.15	17.35	17.15	17.35	549	-0.51(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.