Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7600	7882	7442	7662	61	-58.64(-0.76%)
Apr 27, 2018	7526	8304	7400	7720	225	-279.30(-3.49%)
Apr 26, 2018	8302	8302	7852	8000	111	-758.34(-8.66%)
Apr 25, 2018	8458	9292	8458	8758	160	+202.26(+2.36%)
Apr 24, 2018	7928	8800	7860	8556	171	+541.46(+6.76%)
Apr 23, 2018	7662	8100	7594	8014	55	+294.12(+3.81%)
Apr 20, 2018	7457	7800	7400	7720	61	+381.20(+5.19%)
Apr 19, 2018	7366	7570	7268	7339	95	+18.18(+0.25%)
Apr 18, 2018	7382	7458	7242	7321	50	-61.66(-0.84%)
Apr 17, 2018	8000	8002	7334	7382	94	-921.72(-11.10%)
Apr 16, 2018	8200	8496	8200	8304	49	-2.92(-0.04%)
Apr 13, 2018	8020	8420	7989	8307	42	+97.12(+1.18%)
Apr 12, 2018	8200	8298	8090	8210	107	-162.20(-1.94%)
Apr 11, 2018	8404	8960	8114	8372	115	+152.00(+1.85%)
Apr 10, 2018	8758	8838	8180	8220	105	-980.00(-10.65%)
Apr 09, 2018	9006	9200	8712	9200	57	-106.00(-1.14%)
Apr 06, 2018	8970	9466	8763	9306	79	+546.00(+6.23%)
Apr 05, 2018	8832	8943	8626	8760	56	-394.00(-4.30%)
Apr 04, 2018	10358	10384	9154	9154	65	-492.40(-5.10%)
Apr 03, 2018	9426	10060	9283	9646	127	-199.60(-2.03%)
Apr 02, 2018	9420	10168	9230	9846	215	+896.00(+10.01%)
Mar 29, 2018		8950	8950	8950	0	-757.66(-7.80%)
Mar 28, 2018	9580	10011	9130	9708	505	+708.26(+7.87%)
Mar 27, 2018	7640	9258	7640	8999	215	+1262.40(+16.32%)
Mar 26, 2018	7986	8812	7737	7737	205	-863.00(-10.03%)
Mar 23, 2018	8040	8633	7856	8600	137	+560.00(+6.97%)
Mar 22, 2018	7772	8066	7526	8040	148	+710.00(+9.69%)
Mar 21, 2018	7411	7411	7104	7330	26	+2.00(+0.03%)
Mar 20, 2018	7342	7501	7072	7328	49	+128.00(+1.78%)
Mar 19, 2018	6998	7376	6890	7200	245	+568.98(+8.58%)
Mar 16, 2018	6670	6698	6614	6631	13	+110.82(+1.70%)
Mar 15, 2018	6512	6675	6454	6520	25	-79.80(-1.21%)
Mar 14, 2018	6732	6732	6470	6600	185	-250.00(-3.65%)
Mar 13, 2018	6378	6886	6378	6850	208	+424.40(+6.60%)
Mar 12, 2018	6484	6502	6378	6426	30	-206.40(-3.11%)
Mar 09, 2018	7122	7122	6632	6632	79	-418.00(-5.93%)
Mar 08, 2018	6860	7098	6860	7050	49	+106.00(+1.53%)
Mar 07, 2018			6928	6944	70	-130.00(-1.84%)
Mar 06, 2018	7188	7241	7015	7074	129	-192.00(-2.64%)
Mar 05, 2018	7948	7948	7264	7266	33	-534.00(-6.85%)
Mar 02, 2018	8370	8600	7707	7800	68	-226.00(-2.82%)
Mar 01, 2018	7760	8312	7650	8026	95	+370.00(+4.83%)
Feb 28, 2018	7407	7656	7407	7656	41	+106.00(+1.40%)
Feb 27, 2018	7267	7564	7260	7550	108	+284.00(+3.91%)
Feb 26, 2018	7400	7656	7262	7266	33	-224.20(-2.99%)
Feb 23, 2018	7760	7760	7485	7490	110	-403.42(-5.11%)
Feb 22, 2018	8200	8200	7686	7894	40	+53.62(+0.68%)
Feb 21, 2018		7840	7420	7840	96	-160.00(-2.00%)
Feb 20, 2018	8162	8162	7736	8000	88	-19.66(-0.25%)
Feb 16, 2018		8020	8020	8020	0	+141.66(+1.80%)
Feb 15, 2018	8126	8126	7878	7878	94	-474.00(-5.68%)
Feb 14, 2018	8850	8850	8340	8352	92	-745.80(-8.20%)
Feb 13, 2018	9776	9776	9023	9098	65	-508.20(-5.29%)
Feb 12, 2018	9527	10100	9527	9606	47	-569.70(-5.60%)
Feb 09, 2018	9900	11200	9850	10176	160	-451.30(-4.25%)
Feb 08, 2018	9640	10627	8574	10627	241	+971.00(+10.06%)
Feb 07, 2018	9580	9792	9233	9656	63	+52.00(+0.54%)
Feb 06, 2018	10700	11554	9598	9604	223	-639.00(-6.24%)
Feb 05, 2018	9818	10432	9174	10243	306	+942.80(+10.14%)
Feb 02, 2018	8926	9326	8737	9300	142	+776.20(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.