Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
+1.56 (+8.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6066
6086
5946
6054
248
-198.00(-3.17%)
Sep 27, 2018
6064
6470
6060
6252
563
+296.00(+4.97%)
Sep 26, 2018
6218
6288
5910
5956
726
-288.00(-4.61%)
Sep 25, 2018
6156
6290
6154
6244
496
+66.00(+1.07%)
Sep 24, 2018
6002
6190
6002
6178
641
+220.00(+3.69%)
Sep 21, 2018
5902
5970
5894
5958
757
+116.00(+1.99%)
Sep 20, 2018
5668
5935
5584
5842
514
+282.00(+5.07%)
Sep 19, 2018
5638
5672
5558
5560
270
-34.00(-0.61%)
Sep 18, 2018
5268
5650
5268
5594
942
+392.00(+7.54%)
Sep 17, 2018
5170
5260
5160
5202
300
+102.00(+2.00%)
Sep 14, 2018
5178
5180
5092
5100
594
-174.00(-3.30%)
Sep 13, 2018
5402
5428
5268
5274
216
-80.00(-1.49%)
Sep 12, 2018
5464
5490
5340
5354
269
-34.00(-0.63%)
Sep 11, 2018
5280
5412
5240
5388
337
+70.00(+1.32%)
Sep 10, 2018
5160
5345
5154
5318
265
+64.00(+1.22%)
Sep 07, 2018
5216
5260
5200
5254
272
-18.00(-0.34%)
Sep 06, 2018
5313
5328
5224
5272
225
-64.00(-1.20%)
Sep 05, 2018
5436
5452
5300
5336
249
-84.00(-1.55%)
Sep 04, 2018
5552
5644
5408
5420
447
-416.00(-7.13%)
Aug 31, 2018
5836
5836
5836
0
+128.00(+2.24%)
Aug 30, 2018
5706
5722
5562
5708
297
+50.00(+0.88%)
Aug 29, 2018
5612
5674
5530
5658
274
+80.00(+1.43%)
Aug 28, 2018
5616
5627
5534
5578
298
-88.00(-1.55%)
Aug 27, 2018
5724
5748
5658
5666
396
-190.00(-3.24%)
Aug 24, 2018
5916
5942
5842
5856
468
-168.00(-2.79%)
Aug 23, 2018
5974
6062
5922
6024
170
+48.00(+0.80%)
Aug 22, 2018
5986
6020
5964
5976
100
-100.00(-1.65%)
Aug 21, 2018
6024
6090
5968
6076
506
+98.00(+1.64%)
Aug 20, 2018
5976
5996
5936
5978
346
-46.00(-0.76%)
Aug 17, 2018
6026
6086
6000
6024
272
+144.00(+2.45%)
Aug 16, 2018
6032
6032
5822
5880
371
-136.00(-2.26%)
Aug 15, 2018
6036
6061
6002
6016
223
-54.00(-0.89%)
Aug 14, 2018
6034
6120
6034
6070
256
+97.60(+1.63%)
Aug 13, 2018
5918
5998
5918
5972
293
-31.60(-0.53%)
Aug 10, 2018
5914
6020
5908
6004
318
-28.00(-0.46%)
Aug 09, 2018
6022
6066
5960
6032
472
+24.00(+0.40%)
Aug 08, 2018
5962
6038
5948
6008
591
+190.00(+3.27%)
Aug 07, 2018
5740
5836
5740
5818
233
+156.00(+2.76%)
Aug 06, 2018
5616
5680
5606
5662
356
+36.00(+0.64%)
Aug 03, 2018
5620
5684
5582
5626
463
+134.00(+2.44%)
Aug 02, 2018
5286
5548
5286
5492
335
+200.00(+3.78%)
Aug 01, 2018
5314
5368
5268
5292
245
-80.00(-1.49%)
Jul 31, 2018
5560
5562
5348
5372
295
-69.84(-1.28%)
Jul 30, 2018
5362
5495
5316
5442
264
+61.84(+1.15%)
Jul 27, 2018
5372
5428
5356
5380
335
+94.00(+1.78%)
Jul 26, 2018
5280
5358
5252
5286
454
+14.00(+0.27%)
Jul 25, 2018
5262
5280
5237
5272
650
+123.98(+2.41%)
Jul 24, 2018
5076
5153
5064
5148
231
+108.04(+2.14%)
Jul 23, 2018
5066
5068
5020
5040
662
-136.02(-2.63%)
Jul 20, 2018
5254
5254
5160
5176
472
-28.00(-0.54%)
Jul 19, 2018
4998
5222
4964
5204
592
+136.00(+2.68%)
Jul 18, 2018
5100
5100
5032
5068
360
-16.00(-0.31%)
Jul 17, 2018
5182
5194
5074
5084
581
-108.00(-2.08%)
Jul 16, 2018
5180
5230
5120
5192
344
-10.00(-0.19%)
Jul 13, 2018
5254
5254
5156
5202
594
-126.00(-2.36%)
Jul 12, 2018
5352
5428
5296
5328
301
-96.00(-1.77%)
Jul 11, 2018
5394
5446
5352
5424
306
+144.00(+2.73%)
Jul 10, 2018
5416
5426
5272
5280
434
-166.00(-3.05%)
Jul 09, 2018
5498
5498
5418
5446
385
-114.00(-2.05%)
Jul 06, 2018
5490
5572
5450
5560
342
+80.02(+1.46%)
Jul 05, 2018
5566
5576
5474
5480
358
-228.02(-3.99%)
Jul 03, 2018
5708
5708
5708
0
+74.00(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.