Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.03	63.35	62.37	63.01	2,026,442	-0.02(-0.03%)
Dec 28, 2018	63.60	63.86	62.78	63.03	2,220,217	-0.29(-0.46%)
Dec 27, 2018	62.66	63.32	61.68	63.32	2,352,700	+0.61(+0.97%)
Dec 26, 2018	62.23	62.75	60.86	62.71	2,981,616	+0.63(+1.02%)
Dec 24, 2018	65.88	66.36	61.84	62.08	1,552,380	-3.82(-5.80%)
Dec 21, 2018	66.54	67.97	65.75	65.90	4,298,471	-0.63(-0.95%)
Dec 20, 2018	66.04	67.25	65.23	66.53	3,176,632	+0.52(+0.79%)
Dec 19, 2018	66.29	66.71	65.57	66.01	2,648,737	-0.09(-0.14%)
Dec 18, 2018	66.70	67.43	65.88	66.11	3,592,429	-0.35(-0.52%)
Dec 17, 2018	69.18	69.40	66.19	66.45	4,553,760	-2.64(-3.82%)
Dec 14, 2018	69.31	69.35	68.45	69.09	3,699,553	-0.08(-0.12%)
Dec 13, 2018	68.07	69.49	68.03	69.17	3,052,441	+1.20(+1.77%)
Dec 12, 2018	68.61	68.92	67.79	67.97	3,561,537	-0.64(-0.94%)
Dec 11, 2018	68.36	68.97	68.02	68.61	2,179,917	+0.28(+0.41%)
Dec 10, 2018	68.13	68.47	67.00	68.33	3,119,235	+0.37(+0.55%)
Dec 07, 2018	67.37	68.26	66.64	67.96	2,511,304	+0.68(+1.02%)
Dec 06, 2018	67.83	67.98	66.01	67.28	2,936,473	-0.30(-0.44%)
Dec 04, 2018	66.94	68.40	66.87	67.57	4,807,842	+0.63(+0.94%)
Dec 03, 2018	65.82	66.95	65.58	66.95	2,810,381	+0.73(+1.10%)
Nov 30, 2018	65.41	66.25	65.15	66.22	3,563,899	+0.91(+1.40%)
Nov 29, 2018	64.96	65.39	64.48	65.31	2,763,577	+0.33(+0.51%)
Nov 28, 2018	65.02	65.46	64.63	64.98	2,755,739	-0.17(-0.27%)
Nov 27, 2018	64.37	65.23	63.90	65.15	1,836,367	+0.73(+1.14%)
Nov 26, 2018	63.65	64.49	63.57	64.42	2,567,097	+0.68(+1.06%)
Nov 23, 2018	63.63	63.83	63.20	63.74	986,952	+0.19(+0.30%)
Nov 21, 2018		63.55	63.55	63.55	0	-0.82(-1.28%)
Nov 20, 2018	64.28	64.79	63.49	64.37	4,296,464	+0.50(+0.79%)
Nov 19, 2018	63.44	64.02	63.34	63.87	4,384,860	+0.41(+0.65%)
Nov 16, 2018	63.74	63.90	62.88	63.46	4,959,391	+0.38(+0.60%)
Nov 15, 2018	63.83	63.94	62.92	63.08	11,643,421	-2.37(-3.63%)
Nov 14, 2018	64.44	66.07	64.28	65.45	3,622,763	+0.26(+0.39%)
Nov 13, 2018	64.90	65.39	64.36	65.20	1,893,127	+0.38(+0.58%)
Nov 12, 2018	64.46	65.45	64.24	64.82	1,861,833	+0.30(+0.47%)
Nov 09, 2018	63.87	64.73	63.75	64.52	1,667,383	+0.68(+1.06%)
Nov 08, 2018	63.89	64.16	63.24	63.84	1,712,302	-0.07(-0.11%)
Nov 07, 2018	63.30	63.98	62.77	63.92	1,837,102	+0.84(+1.33%)
Nov 06, 2018	62.72	63.15	62.32	63.08	1,935,592	+0.97(+1.56%)
Nov 05, 2018	61.10	62.15	61.10	62.10	2,317,002	+1.23(+2.01%)
Nov 02, 2018	62.15	62.15	60.38	60.88	4,246,084	-0.89(-1.44%)
Nov 01, 2018	62.13	62.25	61.49	61.77	3,056,119	-0.30(-0.49%)
Oct 31, 2018	62.59	62.64	61.55	62.07	3,503,540	-1.00(-1.59%)
Oct 30, 2018	63.39	63.82	62.48	63.08	2,531,941	-0.09(-0.14%)
Oct 29, 2018	62.34	63.34	62.34	63.17	2,193,758	+0.82(+1.32%)
Oct 26, 2018	63.10	63.50	61.76	62.34	3,122,455	-0.39(-0.62%)
Oct 25, 2018	63.53	63.53	62.46	62.73	2,106,926	-1.15(-1.80%)
Oct 24, 2018	62.63	64.21	62.35	63.88	2,407,604	+1.58(+2.53%)
Oct 23, 2018	62.89	63.38	62.01	62.31	2,634,989	-0.43(-0.69%)
Oct 22, 2018	63.14	63.41	62.64	62.74	2,386,469	-0.46(-0.72%)
Oct 19, 2018	62.31	63.64	62.27	63.20	2,573,314	+0.83(+1.34%)
Oct 18, 2018	62.23	62.71	61.87	62.37	2,112,314	+0.20(+0.33%)
Oct 17, 2018	62.14	62.44	61.69	62.16	2,026,117	+0.01(+0.01%)
Oct 16, 2018	61.46	62.55	60.96	62.15	2,403,656	+0.67(+1.09%)
Oct 15, 2018	61.52	61.99	61.20	61.48	2,271,861	+0.04(+0.07%)
Oct 12, 2018	62.05	62.07	61.08	61.44	2,879,535	-0.67(-1.08%)
Oct 11, 2018	63.66	63.95	61.88	62.11	3,072,024	-1.40(-2.21%)
Oct 10, 2018	63.77	64.67	63.48	63.52	2,172,986	-0.38(-0.59%)
Oct 09, 2018	63.88	64.38	63.50	63.89	2,323,794	+0.17(+0.27%)
Oct 08, 2018	63.51	64.21	63.17	63.72	2,654,961	+0.29(+0.46%)
Oct 05, 2018	62.53	63.61	62.43	63.43	2,963,651	+0.87(+1.38%)
Oct 04, 2018	62.09	62.69	61.56	62.56	1,627,298	+0.40(+0.64%)
Oct 03, 2018	62.78	63.18	61.54	62.16	3,004,649	-0.79(-1.26%)
Oct 02, 2018	62.07	63.11	61.96	62.95	2,190,200	+1.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.