Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	127.01	129.03	126.87	127.19	477,550	+0.89(+0.71%)
Jun 28, 2018	126.41	127.14	125.14	126.29	327,285	-0.06(-0.05%)
Jun 27, 2018	127.35	128.91	126.36	126.36	380,954	-0.45(-0.35%)
Jun 26, 2018	128.14	128.36	126.67	126.81	445,568	-0.98(-0.77%)
Jun 25, 2018	128.97	129.12	126.92	127.78	303,093	-1.44(-1.11%)
Jun 22, 2018	130.48	130.48	129.01	129.22	385,878	-0.08(-0.06%)
Jun 21, 2018	131.50	131.50	128.56	129.30	282,547	-2.29(-1.74%)
Jun 20, 2018	132.86	133.02	131.10	131.60	248,188	-0.36(-0.28%)
Jun 19, 2018	133.26	133.73	131.11	131.96	295,985	-2.23(-1.66%)
Jun 18, 2018	132.35	134.60	132.02	134.19	289,076	+0.69(+0.52%)
Jun 15, 2018		133.77	131.95	133.50	579,876	-0.39(-0.29%)
Jun 14, 2018	132.75	134.37	132.75	133.89	326,027	+1.39(+1.05%)
Jun 13, 2018	133.72	133.92	132.16	132.50	249,731	-0.98(-0.73%)
Jun 12, 2018	133.91	134.02	132.77	133.48	259,325	-0.15(-0.11%)
Jun 11, 2018	134.29	135.04	133.47	133.63	250,103	-0.69(-0.51%)
Jun 08, 2018	133.42	134.35	133.02	134.32	249,612	+0.76(+0.57%)
Jun 07, 2018	133.16	134.30	132.40	133.55	233,610	+0.76(+0.58%)
Jun 06, 2018		132.98	131.25	132.79	250,791	+1.15(+0.87%)
Jun 05, 2018	129.99	131.68	129.99	131.64	329,036	+1.88(+1.45%)
Jun 04, 2018	130.41	131.29	129.24	129.76	303,213	-0.21(-0.16%)
Jun 01, 2018	130.29	130.72	129.81	129.97	296,853	+0.74(+0.57%)
May 31, 2018	130.08	130.82	129.21	129.24	661,086	-1.78(-1.36%)
May 30, 2018	129.44	132.10	129.44	131.02	353,202	+2.51(+1.95%)
May 29, 2018	128.83	130.22	127.51	128.51	261,939	-1.28(-0.98%)
May 25, 2018		129.79	129.79	129.79	0	-1.55(-1.18%)
May 24, 2018	130.19	131.44	129.93	131.34	298,036	+1.10(+0.84%)
May 23, 2018	130.29	130.97	129.70	130.24	205,600	-0.54(-0.41%)
May 22, 2018	132.33	132.91	130.70	130.78	205,640	-1.58(-1.19%)
May 21, 2018	130.98	132.47	130.68	132.35	209,030	+2.31(+1.78%)
May 18, 2018	128.24	130.28	128.24	130.04	320,748	+1.42(+1.10%)
May 17, 2018	128.00	129.07	127.92	128.62	206,456	+0.57(+0.44%)
May 16, 2018	127.91	128.81	127.68	128.06	208,437	+0.27(+0.21%)
May 15, 2018	127.70	127.97	127.19	127.78	160,409	-0.56(-0.44%)
May 14, 2018	129.36	129.92	128.10	128.34	196,573	-0.60(-0.46%)
May 11, 2018	128.52	129.14	127.89	128.94	251,089	+0.87(+0.68%)
May 10, 2018	127.58	128.66	127.27	128.07	248,132	+1.16(+0.92%)
May 09, 2018	127.30	127.47	126.28	126.91	348,884	+0.21(+0.17%)
May 08, 2018	125.57	127.39	125.57	126.69	343,140	+0.09(+0.07%)
May 07, 2018	127.03	127.20	126.27	126.60	491,378	-0.21(-0.17%)
May 04, 2018	122.53	127.77	122.15	126.81	527,291	+3.64(+2.96%)
May 03, 2018	123.39	124.03	121.12	123.17	405,166	-0.27(-0.22%)
May 02, 2018	124.07	124.59	123.23	123.44	489,959	-0.44(-0.35%)
May 01, 2018	124.17	124.42	122.85	123.88	549,874	-0.30(-0.24%)
Apr 30, 2018	126.12	128.20	124.05	124.17	493,512	-2.63(-2.07%)
Apr 27, 2018	127.51	128.91	125.48	126.80	357,282	-0.62(-0.49%)
Apr 26, 2018	128.33	128.33	125.29	127.43	472,675	-0.63(-0.49%)
Apr 25, 2018	128.09	129.03	127.13	128.06	361,085	-0.49(-0.38%)
Apr 24, 2018	133.74	134.17	126.77	128.55	396,315	-4.02(-3.03%)
Apr 23, 2018	134.89	135.82	132.51	132.57	212,099	-1.80(-1.34%)
Apr 20, 2018	135.36	136.34	133.25	134.38	338,152	-0.50(-0.37%)
Apr 19, 2018	135.09	136.26	134.09	134.88	308,791	-0.42(-0.31%)
Apr 18, 2018	135.09	135.44	134.04	135.29	260,921	+1.03(+0.77%)
Apr 17, 2018	133.67	134.91	132.69	134.26	247,673	+1.89(+1.42%)
Apr 16, 2018	132.41	132.64	131.50	132.38	357,884	+0.51(+0.39%)
Apr 13, 2018	133.12	133.87	131.16	131.87	187,407	-0.24(-0.18%)
Apr 12, 2018	131.47	132.72	130.72	132.11	240,346	+1.06(+0.81%)
Apr 11, 2018	130.59	131.78	129.85	131.05	298,404	-0.31(-0.23%)
Apr 10, 2018	131.20	132.50	130.73	131.36	461,641	+2.00(+1.54%)
Apr 09, 2018	129.66	131.46	128.65	129.36	252,587	+0.44(+0.34%)
Apr 06, 2018	131.76	132.34	127.57	128.92	315,684	-3.59(-2.71%)
Apr 05, 2018	132.91	133.98	132.04	132.51	268,235	-0.03(-0.02%)
Apr 04, 2018	129.41	132.67	128.57	132.54	321,309	+1.36(+1.03%)
Apr 03, 2018	130.41	131.94	129.73	131.18	399,943	+1.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.