Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.68	12.68	12.29	12.38	49,448	-0.19(-1.51%)
Oct 30, 2018	12.53	12.73	12.02	12.57	66,869	+0.05(+0.40%)
Oct 29, 2018	12.75	12.75	12.37	12.52	43,168	-0.09(-0.71%)
Oct 26, 2018	12.66	12.93	12.49	12.61	32,100	-0.18(-1.41%)
Oct 25, 2018	12.76	13.05	12.76	12.79	36,332	+0.13(+1.03%)
Oct 24, 2018	13.17	13.30	12.64	12.66	84,111	-0.53(-4.02%)
Oct 23, 2018	13.24	13.38	13.03	13.19	56,874	-0.19(-1.42%)
Oct 22, 2018	13.63	13.64	13.36	13.38	22,456	-0.21(-1.55%)
Oct 19, 2018	14.00	14.00	13.48	13.59	46,400	-0.43(-3.07%)
Oct 18, 2018	14.05	14.46	13.93	14.02	42,672	-0.10(-0.71%)
Oct 17, 2018	14.35	14.47	14.07	14.12	42,141	-0.26(-1.81%)
Oct 16, 2018	14.05	14.48	14.05	14.38	25,056	+0.35(+2.49%)
Oct 15, 2018	14.18	14.25	13.91	14.03	49,674	-0.21(-1.47%)
Oct 12, 2018	14.68	14.68	14.10	14.24	80,400	-0.30(-2.06%)
Oct 11, 2018	14.21	14.73	14.09	14.54	64,534	+0.30(+2.11%)
Oct 10, 2018	14.24	14.50	14.20	14.24	49,083	-0.03(-0.21%)
Oct 09, 2018	14.35	14.49	14.25	14.27	67,134	-0.12(-0.83%)
Oct 08, 2018	14.48	14.74	14.38	14.39	40,103	-0.10(-0.69%)
Oct 05, 2018	14.59	14.60	14.10	14.49	41,900	-0.14(-0.96%)
Oct 04, 2018	14.94	14.97	14.52	14.63	39,017	-0.31(-2.07%)
Oct 03, 2018	14.68	15.05	14.58	14.94	37,687	+0.28(+1.91%)
Oct 02, 2018	14.77	14.94	14.65	14.66	41,587	-0.11(-0.74%)
Oct 01, 2018	14.43	15.09	14.43	14.77	61,982	+0.34(+2.36%)
Sep 28, 2018	14.29	14.55	14.29	14.43	41,800	+0.08(+0.56%)
Sep 27, 2018	14.22	14.57	14.19	14.35	26,328	+0.18(+1.27%)
Sep 26, 2018	14.40	14.48	14.09	14.17	76,210	-0.21(-1.46%)
Sep 25, 2018	14.47	14.47	14.25	14.38	60,298	-0.10(-0.69%)
Sep 24, 2018	14.70	14.73	14.38	14.48	135,374	-0.28(-1.90%)
Sep 21, 2018	15.09	15.13	14.70	14.76	97,900	-0.35(-2.32%)
Sep 20, 2018	14.60	15.44	14.55	15.11	143,375	+0.53(+3.64%)
Sep 19, 2018	14.52	14.87	14.49	14.58	66,453	-0.02(-0.14%)
Sep 18, 2018	14.85	14.89	14.41	14.60	81,024	-0.31(-2.08%)
Sep 17, 2018	14.00	15.35	13.99	14.91	307,549	+0.96(+6.88%)
Sep 14, 2018	13.48	14.92	13.48	13.95	330,100	+0.43(+3.18%)
Sep 13, 2018	13.55	13.79	13.30	13.52	35,892	+0.04(+0.30%)
Sep 12, 2018	13.36	13.59	13.00	13.48	97,697	+0.10(+0.75%)
Sep 11, 2018	13.61	13.63	13.28	13.38	106,710	-0.24(-1.76%)
Sep 10, 2018	13.66	13.94	13.51	13.62	73,587	+0.01(+0.07%)
Sep 07, 2018	13.69	13.84	13.50	13.61	74,900	-0.13(-0.95%)
Sep 06, 2018	14.39	14.44	13.69	13.74	109,554	-0.64(-4.45%)
Sep 05, 2018	13.50	14.61	13.50	14.38	128,751	+1.59(+12.43%)
Sep 04, 2018	12.74	12.88	12.56	12.79	81,789	+0.02(+0.16%)
Aug 31, 2018		12.77	12.77	12.77	0	+0.16(+1.27%)
Aug 30, 2018	12.70	12.70	12.52	12.61	29,384	-0.04(-0.32%)
Aug 29, 2018	12.23	12.70	12.23	12.65	47,150	+0.42(+3.43%)
Aug 28, 2018	12.23	12.30	12.09	12.23	27,252	-0.02(-0.16%)
Aug 27, 2018	12.43	12.61	12.24	12.25	53,386	-0.16(-1.29%)
Aug 24, 2018	12.23	12.47	12.20	12.41	45,000	+0.21(+1.72%)
Aug 23, 2018	12.20	12.31	12.11	12.20	28,865	+0.05(+0.41%)
Aug 22, 2018	12.10	12.20	11.96	12.15	36,914	+0.05(+0.41%)
Aug 21, 2018	12.13	12.25	12.00	12.10	39,836	+0.00(+0.00%)
Aug 20, 2018	12.27	12.38	12.00	12.10	25,774	-0.13(-1.06%)
Aug 17, 2018	12.15	12.35	12.12	12.23	34,400	+0.03(+0.25%)
Aug 16, 2018	12.10	12.47	12.10	12.20	40,031	+0.15(+1.24%)
Aug 15, 2018	12.62	12.62	12.05	12.05	55,090	-0.60(-4.74%)
Aug 14, 2018	12.73	12.86	12.50	12.65	43,230	-0.06(-0.47%)
Aug 13, 2018	12.44	12.75	11.97	12.71	154,152	+0.29(+2.33%)
Aug 10, 2018	13.19	13.19	12.38	12.42	81,100	-0.79(-5.98%)
Aug 09, 2018	13.59	13.63	13.20	13.21	52,277	-0.37(-2.72%)
Aug 08, 2018	13.62	13.73	13.01	13.58	71,382	+0.08(+0.59%)
Aug 07, 2018	13.36	13.52	13.08	13.50	116,170	+0.22(+1.66%)
Aug 06, 2018	13.48	13.59	13.11	13.28	189,576	-0.18(-1.34%)
Aug 03, 2018	13.93	14.02	13.36	13.46	350,000	-0.49(-3.51%)
Aug 02, 2018	14.28	14.28	13.93	13.95	163,195	-0.37(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.