Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.37	11.46	11.37	11.38	12,022	-0.04(-0.35%)
Jul 30, 2018	11.40	11.48	11.40	11.42	10,459	+0.00(+0.00%)
Jul 27, 2018	11.46	11.50	11.42	11.42	6,000	+0.01(+0.09%)
Jul 26, 2018	11.41	11.42	11.40	11.41	19,944	+0.00(+0.00%)
Jul 25, 2018	11.37	11.45	11.37	11.41	20,874	-0.04(-0.35%)
Jul 24, 2018	11.52	11.52	11.43	11.45	10,205	-0.04(-0.35%)
Jul 23, 2018	11.51	11.52	11.46	11.49	7,745	-0.01(-0.09%)
Jul 20, 2018	11.54	11.60	11.50	11.50	9,368	+0.00(+0.00%)
Jul 19, 2018	11.60	11.60	11.50	11.50	34,510	-0.04(-0.35%)
Jul 18, 2018	11.52	11.54	11.48	11.54	10,802	+0.05(+0.44%)
Jul 17, 2018	11.47	11.51	11.47	11.49	8,140	+0.04(+0.35%)
Jul 16, 2018	11.44	11.47	11.44	11.45	13,867	-0.01(-0.04%)
Jul 13, 2018	11.48	11.48	11.45	11.46	7,259	+0.02(+0.13%)
Jul 12, 2018	11.52	11.52	11.44	11.44	7,596	-0.05(-0.44%)
Jul 11, 2018	11.46	11.49	11.44	11.49	8,506	-0.04(-0.35%)
Jul 10, 2018	11.49	11.55	11.48	11.53	6,446	+0.02(+0.17%)
Jul 09, 2018	11.59	11.59	11.51	11.51	3,463	-0.04(-0.38%)
Jul 06, 2018	11.57	11.58	11.55	11.55	8,440	-0.02(-0.14%)
Jul 05, 2018	11.58	11.59	11.55	11.57	30,545	+0.03(+0.26%)
Jul 03, 2018		11.54	11.54	11.54	0	-0.01(-0.09%)
Jul 02, 2018	11.50	11.55	11.50	11.55	6,829	+0.09(+0.76%)
Jun 29, 2018		11.49	11.46	11.46	2,424	+0.02(+0.20%)
Jun 28, 2018	11.47	11.48	11.44	11.44	5,844	-0.02(-0.17%)
Jun 27, 2018	11.47	11.47	11.45	11.46	3,914	+0.00(+0.00%)
Jun 26, 2018	11.44	11.50	11.44	11.46	6,772	-0.02(-0.14%)
Jun 25, 2018	11.58	11.64	11.44	11.48	41,593	-0.17(-1.49%)
Jun 22, 2018	11.62	11.65	11.53	11.65	15,590	+0.09(+0.78%)
Jun 21, 2018	11.54	11.59	11.51	11.56	29,506	+0.07(+0.61%)
Jun 20, 2018	11.47	11.49	11.45	11.49	8,677	-0.04(-0.35%)
Jun 19, 2018	11.41	11.53	11.41	11.53	22,626	+0.12(+1.05%)
Jun 18, 2018	11.42	11.44	11.41	11.41	7,382	-0.03(-0.26%)
Jun 15, 2018		11.44	11.39	11.44	21,373	+0.05(+0.44%)
Jun 14, 2018	11.37	11.39	11.34	11.39	5,202	+0.03(+0.26%)
Jun 13, 2018	11.37	11.37	11.33	11.36	13,337	+0.00(+0.00%)
Jun 12, 2018	11.36	11.37	11.36	11.36	9,627	-0.01(-0.09%)
Jun 11, 2018	11.29	11.40	11.29	11.37	30,430	-0.02(-0.20%)
Jun 08, 2018	11.36	11.45	11.36	11.39	20,946	-0.02(-0.15%)
Jun 07, 2018	11.41	11.44	11.39	11.41	16,670	+0.01(+0.09%)
Jun 06, 2018			11.40	11.40	12,745	-0.06(-0.50%)
Jun 05, 2018	11.41	11.47	11.41	11.46	22,696	+0.01(+0.06%)
Jun 04, 2018	11.48	11.48	11.44	11.45	21,922	-0.03(-0.26%)
Jun 01, 2018	11.47	11.48	11.44	11.48	27,267	+0.01(+0.09%)
May 31, 2018	11.48	11.50	11.46	11.47	16,307	+0.01(+0.09%)
May 30, 2018	11.42	11.47	11.41	11.46	33,428	+0.01(+0.09%)
May 29, 2018	11.41	11.45	11.41	11.45	42,037	+0.07(+0.62%)
May 25, 2018		11.38	11.38	11.38	0	+0.00(+0.00%)
May 24, 2018	11.36	11.40	11.35	11.38	25,793	+0.00(+0.01%)
May 23, 2018	11.35	11.42	11.35	11.38	26,561	-0.00(-0.01%)
May 22, 2018	11.44	11.44	11.33	11.38	41,335	-0.06(-0.52%)
May 21, 2018	11.37	11.44	11.35	11.44	14,190	+0.08(+0.70%)
May 18, 2018	11.42	11.42	11.35	11.36	6,545	-0.03(-0.26%)
May 17, 2018	11.43	11.43	11.36	11.39	8,615	-0.07(-0.61%)
May 16, 2018	11.47	11.47	11.46	11.46	11,328	-0.01(-0.09%)
May 15, 2018	11.44	11.47	11.40	11.47	10,902	+0.03(+0.26%)
May 14, 2018	11.50	11.51	11.44	11.44	7,677	-0.06(-0.52%)
May 11, 2018	11.51	11.53	11.45	11.50	16,977	+0.02(+0.17%)
May 10, 2018	11.48	11.50	11.46	11.48	8,423	+0.01(+0.09%)
May 09, 2018	11.51	11.53	11.46	11.47	11,125	-0.01(-0.09%)
May 08, 2018	11.50	11.52	11.46	11.48	6,530	-0.02(-0.17%)
May 07, 2018	11.49	11.50	11.44	11.50	25,527	+0.04(+0.35%)
May 04, 2018	11.48	11.55	11.46	11.46	11,887	-0.05(-0.43%)
May 03, 2018	11.42	11.51	11.42	11.51	16,582	+0.03(+0.26%)
May 02, 2018	11.44	11.48	11.41	11.48	20,078	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.