Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0012
0.0013
0.0012
0.0013
143,501,856
-0.00(-3.85%)
Feb 27, 2018
0.0014
0.0014
0.0012
0.0013
147,485,408
-0.00(-7.14%)
Feb 26, 2018
0.0014
0.0014
0.0013
0.0014
60,570,704
+0.00(+0.00%)
Feb 23, 2018
0.0014
0.0014
0.0013
0.0014
104,100,520
+0.00(+7.69%)
Feb 22, 2018
0.0014
0.0014
0.0013
0.0013
77,512,664
-0.00(-7.14%)
Feb 21, 2018
0.0014
0.0014
0.0013
0.0014
192,361,968
+0.00(+3.70%)
Feb 20, 2018
0.0014
0.0015
0.0013
0.0014
112,692,760
-0.00(-3.57%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 15, 2018
0.0014
0.0014
0.0013
0.0014
60,528,408
+0.00(+7.69%)
Feb 14, 2018
0.0014
0.0014
0.0013
0.0013
95,091,504
-0.00(-7.14%)
Feb 13, 2018
0.0014
0.0013
0.0013
0.0014
42,881,428
+0.00(+7.69%)
Feb 12, 2018
0.0014
0.0014
0.0013
0.0013
59,658,656
-0.00(-7.14%)
Feb 09, 2018
0.0014
0.0014
0.0013
0.0014
76,020,008
+0.00(+0.00%)
Feb 08, 2018
0.0014
0.0014
0.0013
0.0014
179,676,256
+0.00(+0.00%)
Feb 07, 2018
0.0013
0.0014
0.0013
0.0014
130,652,648
+0.00(+0.00%)
Feb 06, 2018
0.0014
0.0014
0.0013
0.0014
132,381,696
+0.00(+0.00%)
Feb 05, 2018
0.0014
0.0014
0.0013
0.0014
126,400,560
+0.00(+0.00%)
Feb 02, 2018
0.0014
0.0015
0.0013
0.0014
223,795,280
-0.00(-6.67%)
Feb 01, 2018
0.0014
0.0015
0.0013
0.0015
114,385,440
+0.00(+0.00%)
Jan 31, 2018
0.0014
0.0015
0.0013
0.0015
169,394,720
+0.00(+0.00%)
Jan 30, 2018
0.0014
0.0014
0.0014
0.0015
234,321,664
+0.00(+0.00%)
Jan 29, 2018
0.0015
0.0015
0.0014
0.0015
209,262,320
+0.00(+0.00%)
Jan 26, 2018
0.0015
0.0015
0.0014
0.0015
252,618,000
+0.00(+0.00%)
Jan 25, 2018
0.0015
0.0016
0.0014
0.0015
224,678,848
-0.00(-6.25%)
Jan 24, 2018
0.0015
0.0015
0.0015
0.0016
184,836,624
+0.00(+0.00%)
Jan 23, 2018
0.0015
0.0016
0.0015
0.0016
179,363,552
+0.00(+0.00%)
Jan 22, 2018
0.0016
0.0015
0.0016
216,824,768
+0.00(+0.00%)
Jan 19, 2018
0.0015
0.0015
0.0015
0.0016
122,940,560
+0.00(+0.00%)
Jan 18, 2018
0.0017
0.0017
0.0015
0.0016
170,174,752
+0.00(+0.00%)
Jan 17, 2018
0.0017
0.0017
0.0015
0.0016
241,790,592
-0.00(-5.88%)
Jan 16, 2018
0.0017
0.0017
0.0015
0.0017
291,294,240
+0.00(+6.25%)
Jan 12, 2018
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 11, 2018
0.0018
0.0018
0.0017
0.0017
416,618,208
+0.00(+0.00%)
Jan 10, 2018
0.0018
0.0017
0.0016
0.0017
228,167,872
+0.00(+0.00%)
Jan 09, 2018
0.0018
0.0018
0.0016
0.0017
215,885,664
+0.00(+0.00%)
Jan 08, 2018
0.0017
0.0018
0.0016
0.0017
301,381,440
+0.00(+6.25%)
Jan 05, 2018
0.0015
0.0017
0.0014
0.0016
510,429,216
+0.00(+14.29%)
Jan 04, 2018
0.0019
0.0020
0.0012
0.0014
1,599,996,288
-0.00(-30.00%)
Jan 03, 2018
0.0022
0.0023
0.0019
0.0020
660,669,248
-0.00(-4.76%)
Jan 02, 2018
0.0019
0.0019
0.0018
0.0021
936,743,360
+0.00(+20.69%)
Dec 29, 2017
0.0017
0.0017
0.0017
0
-0.00(-3.33%)
Dec 28, 2017
0.0020
0.0020
0.0016
0.0018
709,251,008
-0.00(-5.26%)
Dec 27, 2017
0.0019
0.0021
0.0018
0.0019
978,192,512
+0.00(+5.56%)
Dec 26, 2017
0.0015
0.0018
0.0014
0.0018
682,001,536
+0.00(+28.57%)
Dec 22, 2017
0.0017
0.0018
0.0013
0.0014
1,187,845,504
-0.00(-12.50%)
Dec 21, 2017
0.0013
0.0016
0.0012
0.0016
544,071,360
+0.00(+23.08%)
Dec 20, 2017
0.0013
0.0013
0.0012
0.0013
132,219,304
+0.00(+0.00%)
Dec 19, 2017
0.0013
0.0013
0.0012
0.0013
155,920,192
+0.00(+0.00%)
Dec 18, 2017
0.0013
0.0013
0.0012
0.0013
136,116,736
+0.00(+0.00%)
Dec 15, 2017
0.0013
0.0013
0.0012
0.0013
119,118,928
+0.00(+0.00%)
Dec 14, 2017
0.0013
0.0013
0.0012
0.0013
173,244,880
+0.00(+0.00%)
Dec 13, 2017
0.0013
0.0013
0.0012
0.0013
111,412,528
+0.00(+0.00%)
Dec 12, 2017
0.0013
0.0013
0.0012
0.0013
217,572,160
+0.00(+0.00%)
Dec 11, 2017
0.0013
0.0013
0.0012
0.0013
136,252,224
+0.00(+0.00%)
Dec 08, 2017
0.0012
0.0013
0.0012
0.0013
102,497,352
+0.00(+0.00%)
Dec 07, 2017
0.0013
0.0013
0.0011
0.0013
315,650,976
+0.00(+0.00%)
Dec 06, 2017
0.0013
0.0014
0.0012
0.0013
180,674,656
+0.00(+0.00%)
Dec 05, 2017
0.0013
0.0014
0.0012
0.0013
410,132,576
+0.00(+0.00%)
Dec 04, 2017
0.0012
0.0012
0.0011
0.0013
388,103,264
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.