Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.00	94.88	93.95	94.46	7,972,462	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,010,890	+0.51(+0.54%)
Dec 27, 2018	93.76	93.95	93.58	93.60	5,076,510	+0.24(+0.25%)
Dec 26, 2018	93.80	93.94	93.33	93.37	6,042,430	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,029,873	+0.24(+0.25%)
Dec 21, 2018	93.56	93.58	93.42	93.57	5,425,651	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.46	93.49	10,198,233	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,756	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,279	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,631	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,858	+0.14(+0.16%)
Dec 13, 2018	92.69	92.73	92.58	92.64	4,549,749	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.56	92.58	4,119,910	-0.25(-0.27%)
Dec 11, 2018	92.86	93.05	92.73	92.84	5,847,524	-0.24(-0.25%)
Dec 10, 2018	93.04	93.22	92.92	93.07	9,998,868	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,339	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.75	10,423,562	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,208	+0.43(+0.46%)
Dec 03, 2018	91.77	92.09	91.74	92.09	6,637,673	+0.20(+0.22%)
Nov 30, 2018	91.84	91.92	91.78	91.89	3,400,146	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.60	91.70	4,777,464	+0.23(+0.26%)
Nov 28, 2018	91.41	91.59	91.33	91.47	3,968,288	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,769	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,206	-0.07(-0.08%)
Nov 23, 2018	91.60	91.60	91.46	91.46	588,401	+0.05(+0.06%)
Nov 21, 2018		91.41	91.41	91.41	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,521	-0.02(-0.02%)
Nov 19, 2018	91.24	91.47	91.24	91.44	3,819,104	+0.14(+0.15%)
Nov 16, 2018	91.24	91.34	91.16	91.31	8,004,788	+0.28(+0.31%)
Nov 15, 2018	91.19	91.24	90.92	91.03	2,903,519	+0.06(+0.07%)
Nov 14, 2018	90.67	91.15	90.63	90.96	5,124,613	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.78	3,616,597	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.58	90.70	4,103,894	+0.27(+0.30%)
Nov 09, 2018	90.22	90.48	90.20	90.43	3,071,164	+0.35(+0.39%)
Nov 08, 2018	90.28	90.30	90.05	90.08	2,424,608	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.21	3,652,731	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.20	90.21	2,721,290	-0.10(-0.11%)
Nov 05, 2018	90.42	90.46	90.31	90.31	2,710,132	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.22	90.25	5,816,337	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.58	90.76	5,354,895	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,251	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,161	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,541	-0.01(-0.01%)
Oct 26, 2018	91.05	91.26	91.02	91.11	4,685,261	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.63	90.71	3,950,753	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.63	90.92	5,418,411	+0.49(+0.54%)
Oct 23, 2018	90.67	90.80	90.39	90.44	4,906,625	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,125	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,781	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.04	90.29	2,872,483	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,397	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,888	-0.01(-0.01%)
Oct 15, 2018	90.44	90.48	90.32	90.40	2,064,686	+0.05(+0.06%)
Oct 12, 2018	90.35	90.56	90.30	90.35	2,939,347	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,301	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,343	+0.05(+0.05%)
Oct 09, 2018	89.90	90.04	89.87	90.04	3,403,649	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,172	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,408	-0.22(-0.24%)
Oct 04, 2018	90.07	90.20	89.98	90.05	7,134,911	-0.23(-0.26%)
Oct 03, 2018	90.79	90.80	90.17	90.28	7,340,487	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,839	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.