Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.598
+0.018 (+1.15%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.310
1.330
1.280
1.280
316,489
-0.02(-1.54%)
Apr 27, 2018
1.360
1.400
1.301
1.300
209,089
-0.05(-3.70%)
Apr 26, 2018
1.330
1.370
1.295
1.350
172,425
+0.03(+2.27%)
Apr 25, 2018
1.300
1.350
1.280
1.320
278,599
+0.03(+2.33%)
Apr 24, 2018
1.390
1.390
1.280
1.290
312,218
-0.09(-6.52%)
Apr 23, 2018
1.400
1.450
1.340
1.380
791,773
+0.04(+2.99%)
Apr 20, 2018
1.270
1.350
1.270
1.340
355,200
+0.06(+4.69%)
Apr 19, 2018
1.290
1.320
1.270
1.280
217,810
-0.02(-1.54%)
Apr 18, 2018
1.310
1.330
1.260
1.300
425,679
+0.00(+0.00%)
Apr 17, 2018
1.300
1.360
1.300
1.300
873,911
+0.00(+0.00%)
Apr 16, 2018
1.200
1.340
1.200
1.300
1,562,921
+0.12(+10.17%)
Apr 13, 2018
1.170
1.190
1.150
1.180
234,905
+0.01(+0.85%)
Apr 12, 2018
1.150
1.170
1.130
1.170
266,048
+0.02(+1.74%)
Apr 11, 2018
1.090
1.160
1.085
1.150
431,982
+0.06(+5.50%)
Apr 10, 2018
1.050
1.120
1.050
1.090
303,386
+0.03(+2.83%)
Apr 09, 2018
1.100
1.100
1.040
1.060
353,072
+0.02(+1.92%)
Apr 06, 2018
1.080
1.130
1.040
1.040
521,024
-0.06(-5.45%)
Apr 05, 2018
1.050
1.100
1.020
1.100
327,977
+0.06(+5.77%)
Apr 04, 2018
1.050
1.052
1.011
1.040
242,716
-0.00(-0.48%)
Apr 03, 2018
1.020
1.050
1.000
1.045
437,335
+0.01(+1.46%)
Apr 02, 2018
1.140
1.140
1.010
1.030
519,857
-0.10(-8.85%)
Mar 29, 2018
1.130
1.130
1.130
0
+0.03(+2.73%)
Mar 28, 2018
1.140
1.159
1.090
1.100
324,638
-0.03(-2.65%)
Mar 27, 2018
1.120
1.170
1.120
1.130
215,724
+0.01(+0.89%)
Mar 26, 2018
1.120
1.135
1.100
1.120
332,225
+0.00(+0.00%)
Mar 23, 2018
1.120
1.140
1.100
1.120
204,134
+0.01(+0.90%)
Mar 22, 2018
1.120
1.170
1.100
1.110
321,003
-0.01(-0.89%)
Mar 21, 2018
1.160
1.180
1.120
1.120
486,146
-0.06(-5.08%)
Mar 20, 2018
1.230
1.260
1.180
1.180
225,082
-0.06(-4.84%)
Mar 19, 2018
1.250
1.270
1.200
1.240
273,696
-0.01(-0.80%)
Mar 16, 2018
1.210
1.250
1.200
1.250
307,123
+0.05(+4.17%)
Mar 15, 2018
1.300
1.330
1.190
1.200
480,064
-0.09(-6.98%)
Mar 14, 2018
1.210
1.300
1.200
1.290
724,348
+0.09(+7.50%)
Mar 13, 2018
1.200
1.240
1.180
1.200
584,172
+0.00(+0.00%)
Mar 12, 2018
1.140
1.200
1.120
1.200
584,482
+0.06(+5.26%)
Mar 09, 2018
1.090
1.160
1.090
1.140
698,197
+0.05(+4.59%)
Mar 08, 2018
1.040
1.110
1.040
1.090
538,776
+0.05(+4.81%)
Mar 07, 2018
1.030
1.040
704,910
-0.03(-2.80%)
Mar 06, 2018
1.110
1.115
1.070
1.070
429,496
-0.04(-3.60%)
Mar 05, 2018
1.140
1.140
1.100
1.110
438,465
-0.03(-2.63%)
Mar 02, 2018
1.090
1.140
1.090
1.140
350,028
+0.04(+3.64%)
Mar 01, 2018
1.100
1.113
1.090
1.100
295,245
+0.00(+0.00%)
Feb 28, 2018
1.150
1.170
1.090
1.100
414,090
-0.05(-4.35%)
Feb 27, 2018
1.190
1.213
1.100
1.150
485,032
-0.03(-2.54%)
Feb 26, 2018
1.110
1.190
1.090
1.180
517,492
+0.07(+6.31%)
Feb 23, 2018
1.110
1.180
1.050
1.110
1,510,095
-0.14(-11.20%)
Feb 22, 2018
1.240
1.250
1.210
1.250
357,036
+0.02(+1.63%)
Feb 21, 2018
1.220
1.265
1.210
1.230
290,184
+0.00(+0.00%)
Feb 20, 2018
1.220
1.245
1.180
1.230
275,005
+0.01(+0.82%)
Feb 16, 2018
1.220
1.220
1.220
0
+0.00(+0.00%)
Feb 15, 2018
1.190
1.220
1.170
1.220
357,957
+0.03(+2.52%)
Feb 14, 2018
1.190
1.200
1.160
1.190
340,101
+0.00(+0.00%)
Feb 13, 2018
1.130
1.190
1.120
1.190
399,348
+0.06(+5.31%)
Feb 12, 2018
1.130
1.154
1.110
1.130
350,204
+0.00(+0.00%)
Feb 09, 2018
1.160
1.189
1.090
1.130
719,200
-0.02(-1.74%)
Feb 08, 2018
1.200
1.233
1.160
1.150
407,629
-0.05(-4.17%)
Feb 07, 2018
1.130
1.240
1.120
1.200
640,258
+0.08(+7.14%)
Feb 06, 2018
1.130
1.160
1.100
1.120
813,012
-0.03(-2.61%)
Feb 05, 2018
1.200
1.200
1.140
1.150
586,976
-0.09(-7.26%)
Feb 02, 2018
1.270
1.280
1.210
1.240
462,820
-0.03(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.