Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
193.90
196.70
190.65
191.05
368,916
-2.55(-1.32%)
Feb 27, 2018
200.00
200.00
192.60
193.60
455,286
-7.40(-3.68%)
Feb 26, 2018
202.65
205.00
200.40
201.00
488,392
+0.05(+0.02%)
Feb 23, 2018
206.75
213.45
200.75
200.95
675,211
-4.35(-2.12%)
Feb 22, 2018
206.35
215.76
203.06
205.30
1,429,999
+20.35(+11.00%)
Feb 21, 2018
190.70
191.85
184.95
184.95
877,803
-5.10(-2.68%)
Feb 20, 2018
185.75
190.75
185.71
190.05
521,569
+3.40(+1.82%)
Feb 16, 2018
186.65
186.65
186.65
0
-1.00(-0.53%)
Feb 15, 2018
180.55
190.50
179.70
187.65
335,417
+7.75(+4.31%)
Feb 14, 2018
178.00
182.35
176.70
179.90
502,834
+0.80(+0.45%)
Feb 13, 2018
175.85
180.25
172.60
179.10
438,170
+3.57(+2.04%)
Feb 12, 2018
183.75
183.75
164.00
175.53
1,358,649
-9.12(-4.94%)
Feb 09, 2018
193.40
194.85
176.75
184.65
768,325
-6.35(-3.32%)
Feb 08, 2018
200.50
201.45
190.25
191.00
262,429
-9.00(-4.50%)
Feb 07, 2018
200.00
202.10
198.55
200.00
158,768
+0.00(+0.00%)
Feb 06, 2018
193.70
201.30
188.06
200.00
264,433
-1.20(-0.60%)
Feb 05, 2018
204.45
209.00
198.55
201.20
284,130
-5.90(-2.85%)
Feb 02, 2018
205.40
207.57
201.95
207.10
312,801
+0.80(+0.39%)
Feb 01, 2018
202.05
207.05
201.55
206.30
292,440
+2.45(+1.20%)
Jan 31, 2018
204.15
211.40
203.35
203.85
377,209
+1.35(+0.67%)
Jan 30, 2018
202.85
206.85
200.56
202.50
237,241
-2.05(-1.00%)
Jan 29, 2018
207.05
209.68
200.00
204.55
248,799
-2.25(-1.09%)
Jan 26, 2018
205.55
208.55
203.70
206.80
230,781
+2.60(+1.27%)
Jan 25, 2018
201.20
207.95
200.34
204.20
275,846
+4.15(+2.07%)
Jan 24, 2018
201.00
202.60
199.90
200.05
194,069
+0.20(+0.10%)
Jan 23, 2018
198.95
201.95
197.60
199.85
185,548
+1.90(+0.96%)
Jan 22, 2018
197.20
201.25
196.00
197.95
229,013
+0.70(+0.35%)
Jan 19, 2018
195.30
199.95
195.30
197.25
212,599
+1.85(+0.95%)
Jan 18, 2018
192.05
197.30
191.65
195.40
201,533
+3.80(+1.98%)
Jan 17, 2018
187.20
192.10
187.20
191.60
321,141
+4.45(+2.38%)
Jan 16, 2018
194.70
195.07
185.20
187.15
528,771
-5.65(-2.93%)
Jan 12, 2018
192.80
192.80
192.80
0
+1.05(+0.55%)
Jan 11, 2018
198.30
203.25
190.00
191.75
576,852
-6.25(-3.16%)
Jan 10, 2018
198.40
187.70
198.00
482,950
-1.95(-0.98%)
Jan 09, 2018
191.25
202.65
190.45
199.95
556,566
+9.70(+5.10%)
Jan 08, 2018
187.05
191.75
185.50
190.25
248,148
+2.75(+1.47%)
Jan 05, 2018
185.80
189.57
183.30
187.50
334,323
+0.70(+0.37%)
Jan 04, 2018
189.20
190.00
184.45
186.80
376,073
-2.15(-1.14%)
Jan 03, 2018
187.90
190.05
186.40
188.95
214,282
+1.60(+0.85%)
Jan 02, 2018
188.25
190.55
187.81
187.35
267,960
-0.65(-0.35%)
Dec 29, 2017
188.00
188.00
188.00
0
-1.30(-0.69%)
Dec 28, 2017
184.45
189.65
184.05
189.30
240,241
+5.35(+2.91%)
Dec 27, 2017
182.65
184.35
181.25
183.95
133,117
+1.35(+0.74%)
Dec 26, 2017
182.30
183.00
180.50
182.60
119,242
-0.05(-0.03%)
Dec 22, 2017
181.80
184.75
180.60
182.65
136,847
+0.45(+0.25%)
Dec 21, 2017
185.30
186.42
181.85
182.20
307,136
-2.25(-1.22%)
Dec 20, 2017
185.35
185.80
179.50
184.45
203,054
+0.40(+0.22%)
Dec 19, 2017
184.50
188.90
183.65
184.05
320,793
+0.15(+0.08%)
Dec 18, 2017
179.80
184.50
179.71
183.90
347,876
+4.70(+2.62%)
Dec 15, 2017
176.15
179.95
172.30
179.20
543,716
+3.65(+2.08%)
Dec 14, 2017
172.10
177.00
172.00
175.55
339,389
+3.50(+2.03%)
Dec 13, 2017
170.15
172.72
168.97
172.05
270,708
+2.05(+1.21%)
Dec 12, 2017
170.65
172.53
169.50
170.00
304,439
-0.95(-0.56%)
Dec 11, 2017
171.30
173.20
169.71
170.95
286,722
-0.30(-0.18%)
Dec 08, 2017
172.35
173.80
170.00
171.25
295,618
+0.65(+0.38%)
Dec 07, 2017
169.35
172.05
167.95
170.60
239,046
+1.75(+1.04%)
Dec 06, 2017
170.20
172.55
167.10
168.85
247,005
-2.40(-1.40%)
Dec 05, 2017
170.20
174.90
169.95
171.25
258,341
+1.50(+0.88%)
Dec 04, 2017
171.10
167.12
169.75
323,064
+2.20(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.