Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
250.05
253.05
246.20
253.05
414,663
+4.70(+1.89%)
Jun 28, 2018
244.80
250.00
243.05
248.35
278,632
+1.85(+0.75%)
Jun 27, 2018
252.00
253.85
245.10
246.50
325,765
-4.30(-1.71%)
Jun 26, 2018
248.20
251.50
247.50
250.80
179,482
+3.65(+1.48%)
Jun 25, 2018
250.80
251.28
241.55
247.15
284,034
-5.50(-2.18%)
Jun 22, 2018
251.85
257.05
248.15
252.65
621,700
+0.80(+0.32%)
Jun 21, 2018
281.40
281.66
245.00
251.85
1,341,635
-28.45(-10.15%)
Jun 20, 2018
280.50
283.57
279.30
280.30
183,916
+0.75(+0.27%)
Jun 19, 2018
281.00
282.70
274.01
279.55
240,739
-5.05(-1.77%)
Jun 18, 2018
279.70
285.75
278.00
284.60
302,243
+3.50(+1.25%)
Jun 15, 2018
281.60
281.60
281.10
338,011
-0.50(-0.18%)
Jun 14, 2018
278.00
283.82
277.40
281.60
308,591
+5.15(+1.86%)
Jun 13, 2018
272.75
278.25
272.75
276.45
283,702
+4.15(+1.52%)
Jun 12, 2018
267.10
273.04
266.55
272.30
311,535
+5.35(+2.00%)
Jun 11, 2018
268.00
268.89
264.40
266.95
172,830
-0.75(-0.28%)
Jun 08, 2018
261.70
267.85
260.43
267.70
214,830
+6.10(+2.33%)
Jun 07, 2018
263.00
263.85
258.65
261.60
191,493
+0.75(+0.29%)
Jun 06, 2018
261.15
263.15
259.55
260.85
179,212
+1.55(+0.60%)
Jun 05, 2018
261.25
263.40
258.05
259.30
167,345
-0.45(-0.17%)
Jun 04, 2018
258.00
260.25
256.27
259.75
165,361
+2.15(+0.83%)
Jun 01, 2018
253.00
261.45
252.54
257.60
266,524
+6.80(+2.71%)
May 31, 2018
251.45
254.69
249.35
250.80
185,787
-1.30(-0.52%)
May 30, 2018
250.90
253.45
249.95
252.10
198,322
+2.15(+0.86%)
May 29, 2018
248.00
251.80
247.60
249.95
191,496
+1.60(+0.64%)
May 25, 2018
248.35
248.35
248.35
0
+0.85(+0.34%)
May 24, 2018
248.70
248.95
246.30
247.50
213,765
-0.65(-0.26%)
May 23, 2018
245.85
249.20
243.50
248.15
196,738
+2.00(+0.81%)
May 22, 2018
249.40
249.80
246.00
246.15
123,069
-2.75(-1.10%)
May 21, 2018
250.00
252.00
247.85
248.90
194,114
+0.90(+0.36%)
May 18, 2018
247.50
249.50
246.60
248.00
329,125
+0.20(+0.08%)
May 17, 2018
247.70
249.35
245.55
247.80
194,267
+1.10(+0.45%)
May 16, 2018
244.80
249.22
244.80
246.70
325,704
+1.30(+0.53%)
May 15, 2018
243.80
248.50
243.50
245.40
215,985
-0.45(-0.18%)
May 14, 2018
249.15
251.50
245.00
245.85
351,176
-1.75(-0.71%)
May 11, 2018
249.65
249.65
245.90
247.60
320,269
-1.20(-0.48%)
May 10, 2018
246.40
250.00
244.10
248.80
282,542
+2.45(+0.99%)
May 09, 2018
240.80
248.15
239.90
246.35
337,686
+5.45(+2.26%)
May 08, 2018
236.85
241.35
233.31
240.90
307,583
+0.65(+0.27%)
May 07, 2018
237.90
244.15
235.15
240.25
438,878
+2.95(+1.24%)
May 04, 2018
236.00
240.45
228.00
237.30
1,045,875
+8.95(+3.92%)
May 03, 2018
231.30
233.80
225.95
228.35
527,405
-3.45(-1.49%)
May 02, 2018
229.95
237.00
228.64
231.80
453,887
+2.45(+1.07%)
May 01, 2018
226.00
230.00
224.45
229.35
441,818
+1.60(+0.70%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.