Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.75	35.78	35.72	35.78	137,640	+0.01(+0.03%)
Feb 27, 2018	35.76	35.77	35.72	35.77	236,316	+0.05(+0.14%)
Feb 26, 2018	35.75	35.76	35.67	35.72	589,000	-0.03(-0.08%)
Feb 23, 2018	35.75	35.75	35.72	35.75	176,551	-0.01(-0.02%)
Feb 22, 2018	35.73	35.76	35.73	35.75	135,216	+0.01(+0.04%)
Feb 21, 2018	35.75	35.76	35.72	35.74	361,906	-0.02(-0.05%)
Feb 20, 2018	35.71	35.76	35.66	35.76	1,228,739	+0.01(+0.02%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.04(+0.10%)
Feb 15, 2018	35.73	35.73	35.70	35.71	152,145	+0.01(+0.02%)
Feb 14, 2018	35.71	35.71	35.61	35.71	183,011	-0.03(-0.08%)
Feb 13, 2018	35.65	35.74	35.63	35.74	254,025	+0.07(+0.19%)
Feb 12, 2018	35.78	35.79	35.67	35.67	166,731	-0.04(-0.12%)
Feb 09, 2018	35.72	35.78	35.67	35.71	363,447	-0.02(-0.06%)
Feb 08, 2018	35.76	35.82	35.71	35.74	230,581	-0.02(-0.06%)
Feb 07, 2018	35.71	35.77	35.71	35.76	428,236	-0.01(-0.04%)
Feb 06, 2018	35.77	35.78	35.71	35.77	375,995	-0.02(-0.07%)
Feb 05, 2018	35.81	35.82	35.79	35.80	239,553	+0.00(+0.01%)
Feb 02, 2018	35.78	35.78	35.77	35.80	224,386	-0.01(-0.04%)
Feb 01, 2018	35.82	35.82	35.79	35.81	447,545	+0.00(+0.00%)
Jan 31, 2018	35.76	35.81	35.76	35.81	361,532	+0.02(+0.06%)
Jan 30, 2018	35.76	35.80	35.75	35.79	381,503	+0.01(+0.04%)
Jan 29, 2018	35.79	35.80	35.74	35.77	266,568	-0.01(-0.02%)
Jan 26, 2018	35.75	35.78	35.73	35.78	202,046	+0.04(+0.10%)
Jan 25, 2018	35.75	35.76	35.69	35.74	213,615	+0.01(+0.02%)
Jan 24, 2018	35.71	35.74	35.70	35.74	245,841	+0.01(+0.02%)
Jan 23, 2018	35.72	35.74	35.71	35.73	196,178	+0.01(+0.03%)
Jan 22, 2018	35.69	35.72	35.67	35.72	236,974	+0.03(+0.08%)
Jan 19, 2018	35.67	35.70	35.66	35.69	266,522	+0.03(+0.08%)
Jan 18, 2018	35.68	35.69	35.63	35.66	297,762	-0.01(-0.02%)
Jan 17, 2018	35.64	35.67	35.62	35.67	260,996	+0.03(+0.08%)
Jan 16, 2018	35.61	35.64	35.60	35.64	171,305	+0.00(+0.00%)
Jan 12, 2018		35.64	35.64	35.64	0	+0.04(+0.10%)
Jan 11, 2018	35.58	35.63	35.58	35.60	226,343	+0.02(+0.06%)
Jan 10, 2018	35.59	35.61	35.55	35.58	189,404	+0.02(+0.06%)
Jan 09, 2018	35.58	35.59	35.54	35.56	407,406	-0.02(-0.06%)
Jan 08, 2018	35.60	35.61	35.56	35.58	249,190	+0.00(+0.00%)
Jan 05, 2018	35.53	35.58	35.53	35.58	177,432	+0.04(+0.12%)
Jan 04, 2018	35.54	35.57	35.52	35.53	166,841	-0.00(-0.01%)
Jan 03, 2018	35.53	35.56	35.49	35.54	357,145	+0.03(+0.09%)
Jan 02, 2018	35.50	35.50	35.47	35.50	158,349	+0.04(+0.10%)
Dec 29, 2017		35.47	35.47	35.47	0	+0.01(+0.04%)
Dec 28, 2017	35.50	35.53	35.45	35.45	258,028	-0.01(-0.04%)
Dec 27, 2017	35.48	35.50	35.45	35.47	173,252	-0.02(-0.06%)
Dec 26, 2017	35.50	35.51	35.44	35.49	266,571	+0.03(+0.08%)
Dec 22, 2017	35.47	35.50	35.45	35.46	164,656	-0.02(-0.06%)
Dec 21, 2017	35.48	35.49	35.44	35.48	231,520	+0.00(+0.01%)
Dec 20, 2017	35.45	35.49	35.45	35.48	246,133	+0.02(+0.06%)
Dec 19, 2017	35.45	35.48	35.43	35.46	176,875	+0.00(+0.00%)
Dec 18, 2017	35.44	35.48	35.43	35.46	173,496	+0.00(+0.00%)
Dec 15, 2017	35.46	35.47	35.42	35.46	170,438	+0.00(+0.00%)
Dec 14, 2017	35.43	35.46	35.43	35.46	102,998	-0.01(-0.02%)
Dec 13, 2017	35.43	35.47	35.43	35.46	220,018	+0.01(+0.02%)
Dec 12, 2017	35.45	35.46	35.41	35.46	129,749	+0.02(+0.06%)
Dec 11, 2017	35.44	35.44	35.40	35.43	114,951	+0.04(+0.10%)
Dec 08, 2017	35.40	35.43	35.40	35.40	133,469	+0.01(+0.02%)
Dec 07, 2017	35.43	35.43	35.38	35.39	171,778	-0.04(-0.10%)
Dec 06, 2017	35.42	35.43	35.37	35.43	207,306	+0.01(+0.04%)
Dec 05, 2017	35.38	35.41	35.38	35.41	138,737	+0.01(+0.04%)
Dec 04, 2017	35.38	35.40	35.37	35.40	173,871	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.