Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.163
9.163
9.163
0
+0.00(+0.00%)
Mar 28, 2018
9.008
9.240
9.008
9.163
108,194
+0.12(+1.28%)
Mar 27, 2018
9.085
9.279
8.815
9.047
231,637
+0.00(+0.00%)
Mar 26, 2018
8.970
9.201
8.776
9.047
199,737
+0.15(+1.74%)
Mar 23, 2018
9.085
9.240
8.815
8.892
209,113
-0.12(-1.29%)
Mar 22, 2018
9.124
9.511
8.815
9.008
257,853
-0.12(-1.27%)
Mar 21, 2018
9.047
9.240
8.950
9.124
279,710
+0.04(+0.43%)
Mar 20, 2018
9.395
9.588
8.892
9.085
332,549
-0.35(-3.69%)
Mar 19, 2018
9.240
9.588
8.970
9.433
494,050
+0.15(+1.67%)
Mar 16, 2018
9.936
10.32
9.240
9.279
826,203
-0.54(-5.51%)
Mar 15, 2018
9.356
9.859
9.356
9.820
690,952
+0.43(+4.53%)
Mar 14, 2018
9.124
9.627
9.047
9.395
717,603
+0.23(+2.53%)
Mar 13, 2018
9.124
9.356
9.047
9.163
794,611
+0.12(+1.28%)
Mar 12, 2018
8.660
9.472
8.351
9.047
1,005,162
+0.39(+4.46%)
Mar 09, 2018
7.346
8.738
7.079
8.660
1,974,365
+2.01(+30.23%)
Mar 08, 2018
6.882
6.998
6.650
6.650
307,831
-0.19(-2.82%)
Mar 07, 2018
6.959
6.998
6.766
6.843
366,203
-0.12(-1.67%)
Mar 06, 2018
7.191
7.230
6.959
6.959
231,274
-0.27(-3.74%)
Mar 05, 2018
6.959
7.268
6.959
7.230
118,125
+0.23(+3.31%)
Mar 02, 2018
6.959
7.152
6.959
6.998
169,428
+0.00(+0.00%)
Mar 01, 2018
7.114
7.268
6.959
6.998
196,583
-0.05(-0.75%)
Feb 28, 2018
7.051
7.165
6.975
7.051
311,657
+0.04(+0.54%)
Feb 27, 2018
7.278
7.354
6.975
7.013
189,702
-0.23(-3.14%)
Feb 26, 2018
7.468
7.582
7.203
7.240
283,017
-0.23(-3.05%)
Feb 23, 2018
7.392
7.695
7.240
7.468
259,454
+0.11(+1.55%)
Feb 22, 2018
7.089
7.316
7.089
7.354
242,678
+0.30(+4.30%)
Feb 21, 2018
7.354
7.445
7.013
7.051
349,536
-0.30(-4.12%)
Feb 20, 2018
7.733
7.847
7.316
7.354
198,550
-0.42(-5.37%)
Feb 16, 2018
7.771
7.771
7.771
0
-0.11(-1.44%)
Feb 15, 2018
7.733
7.733
7.733
7.885
124,103
+0.19(+2.46%)
Feb 14, 2018
7.923
8.112
7.657
7.695
190,872
-0.30(-3.79%)
Feb 13, 2018
7.506
8.226
7.396
7.999
361,665
+0.45(+6.03%)
Feb 12, 2018
7.430
7.582
7.222
7.544
128,115
+0.19(+2.58%)
Feb 09, 2018
7.278
7.392
7.089
7.354
409,350
+0.08(+1.04%)
Feb 08, 2018
7.544
7.240
7.278
164,663
-0.11(-1.54%)
Feb 07, 2018
7.316
7.430
7.316
7.392
135,018
+0.08(+1.04%)
Feb 06, 2018
7.278
7.468
7.089
7.316
237,494
-0.19(-2.53%)
Feb 05, 2018
7.051
7.695
7.051
7.506
262,018
+0.45(+6.45%)
Feb 02, 2018
7.316
7.316
6.975
7.051
393,684
-0.30(-4.12%)
Feb 01, 2018
7.506
7.582
7.278
7.354
308,200
-0.15(-2.02%)
Jan 31, 2018
7.430
7.620
7.278
7.506
347,742
+0.08(+1.02%)
Jan 30, 2018
7.582
7.657
7.278
7.430
313,377
-0.08(-1.01%)
Jan 29, 2018
8.037
8.074
7.354
7.506
628,916
-0.49(-6.16%)
Jan 26, 2018
8.643
8.643
7.961
7.999
419,159
-0.57(-6.64%)
Jan 25, 2018
8.643
8.677
8.491
8.567
375,422
-0.08(-0.88%)
Jan 24, 2018
8.757
8.757
8.340
8.643
383,192
-0.02(-0.22%)
Jan 23, 2018
8.605
8.719
8.454
8.662
151,989
+0.02(+0.22%)
Jan 22, 2018
8.605
8.719
8.567
8.643
155,073
+0.00(+0.00%)
Jan 19, 2018
8.416
8.719
8.416
8.643
88,614
+0.23(+2.70%)
Jan 18, 2018
8.719
8.871
8.378
8.416
368,884
-0.30(-3.48%)
Jan 17, 2018
8.605
8.757
8.605
8.719
308,063
+0.15(+1.77%)
Jan 16, 2018
8.529
8.757
8.491
8.567
386,136
+0.11(+1.35%)
Jan 12, 2018
8.454
8.454
8.454
0
+0.04(+0.45%)
Jan 11, 2018
8.605
8.757
8.340
8.416
322,332
-0.19(-2.20%)
Jan 10, 2018
8.719
8.757
8.567
8.605
145,784
-0.11(-1.30%)
Jan 09, 2018
8.454
8.795
8.454
8.719
192,582
+0.27(+3.14%)
Jan 08, 2018
8.567
8.567
8.340
8.454
216,369
-0.11(-1.33%)
Jan 05, 2018
8.795
9.022
8.491
8.567
139,852
-0.15(-1.74%)
Jan 04, 2018
8.605
8.984
8.491
8.719
216,996
+0.11(+1.32%)
Jan 03, 2018
9.022
9.231
8.567
8.605
359,706
-0.45(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.