Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.090
4.090
3.861
3.900
16,971
-0.19(-4.65%)
Feb 27, 2018
4.161
4.220
4.041
4.090
11,515
-0.11(-2.62%)
Feb 26, 2018
4.230
4.230
4.100
4.200
15,396
+0.02(+0.48%)
Feb 23, 2018
4.160
4.180
3.990
4.180
15,367
+0.03(+0.72%)
Feb 22, 2018
4.270
4.270
4.090
4.150
33,437
-0.11(-2.58%)
Feb 21, 2018
4.210
4.279
4.210
4.260
34,773
-0.01(-0.23%)
Feb 20, 2018
4.100
4.270
3.990
4.270
47,767
+0.12(+2.89%)
Feb 16, 2018
4.150
4.150
4.150
0
+0.15(+3.75%)
Feb 15, 2018
3.970
4.210
3.911
4.000
215,496
-0.70(-14.89%)
Feb 14, 2018
4.710
4.816
4.600
4.700
102,515
+0.06(+1.29%)
Feb 13, 2018
4.870
4.990
4.560
4.640
151,525
-0.08(-1.78%)
Feb 12, 2018
4.250
4.910
4.230
4.724
277,831
+0.54(+13.01%)
Feb 09, 2018
4.200
4.232
4.050
4.180
34,328
-0.01(-0.24%)
Feb 08, 2018
4.390
4.390
4.081
4.190
143,166
-0.12(-2.70%)
Feb 07, 2018
3.850
4.367
3.850
4.306
261,119
+0.50(+13.03%)
Feb 06, 2018
3.780
3.840
3.700
3.810
19,870
+0.14(+3.81%)
Feb 05, 2018
3.600
3.920
3.530
3.670
95,880
+0.11(+3.10%)
Feb 02, 2018
3.540
3.650
3.500
3.560
30,645
-0.05(-1.39%)
Feb 01, 2018
3.640
3.680
3.540
3.610
30,645
+0.01(+0.28%)
Jan 31, 2018
3.490
3.640
3.490
3.600
43,144
+0.11(+3.15%)
Jan 30, 2018
3.530
3.580
3.385
3.490
30,272
+0.02(+0.58%)
Jan 29, 2018
3.500
3.620
3.369
3.470
59,204
-0.05(-1.42%)
Jan 26, 2018
3.510
3.660
3.480
3.520
57,248
-0.02(-0.56%)
Jan 25, 2018
3.660
3.670
3.540
3.540
26,098
-0.19(-5.09%)
Jan 24, 2018
3.669
3.780
3.650
3.730
36,905
+0.07(+1.91%)
Jan 23, 2018
3.730
3.737
3.440
3.660
134,108
-0.01(-0.27%)
Jan 22, 2018
4.000
4.000
3.680
3.670
108,587
-0.31(-7.79%)
Jan 19, 2018
3.450
4.080
3.450
3.980
391,952
+0.51(+14.70%)
Jan 18, 2018
3.430
3.534
3.360
3.470
55,253
-0.04(-1.14%)
Jan 17, 2018
3.510
3.605
3.350
3.510
56,041
+0.03(+0.86%)
Jan 16, 2018
3.620
3.690
3.430
3.480
141,542
-0.26(-6.95%)
Jan 12, 2018
3.740
3.740
3.740
0
-0.16(-4.10%)
Jan 11, 2018
4.100
4.590
3.710
3.900
1,064,929
-1.40(-26.42%)
Jan 10, 2018
6.259
5.300
2,539,084
+2.09(+65.11%)
Jan 09, 2018
3.190
3.266
3.130
3.210
47,646
+0.04(+1.26%)
Jan 08, 2018
3.100
3.247
3.100
3.170
49,391
+0.07(+2.26%)
Jan 05, 2018
3.050
3.130
3.029
3.100
74,087
+0.10(+3.38%)
Jan 04, 2018
3.094
3.126
2.900
2.999
95,427
-0.10(-3.27%)
Jan 03, 2018
3.350
3.415
3.090
3.100
88,899
-0.27(-8.01%)
Jan 02, 2018
3.300
3.630
3.300
3.370
147,138
+0.07(+2.12%)
Dec 29, 2017
3.300
3.300
3.300
0
+0.11(+3.46%)
Dec 28, 2017
3.060
3.480
2.940
3.190
436,970
+0.15(+4.92%)
Dec 27, 2017
2.920
3.160
2.811
3.040
241,643
+0.10(+3.58%)
Dec 26, 2017
2.950
3.000
2.690
2.935
418,221
+0.27(+10.34%)
Dec 22, 2017
2.430
2.730
2.410
2.660
447,082
+0.23(+9.47%)
Dec 21, 2017
2.540
2.580
2.420
2.430
54,940
-0.12(-4.89%)
Dec 20, 2017
2.730
2.740
2.520
2.555
89,682
-0.17(-6.41%)
Dec 19, 2017
2.501
2.730
2.500
2.730
80,723
+0.16(+6.28%)
Dec 18, 2017
2.600
2.769
2.343
2.569
274,242
-0.10(-3.80%)
Dec 15, 2017
2.740
3.250
2.540
2.670
767,396
+0.01(+0.38%)
Dec 14, 2017
2.421
2.719
2.421
2.660
51,453
+0.30(+12.71%)
Dec 12, 2017
2.360
2.360
2.360
1
-0.13(-5.22%)
Dec 11, 2017
2.490
2.423
2.490
829
+0.05(+2.05%)
Dec 08, 2017
2.440
2.470
2.376
2.440
9,803
-0.01(-0.41%)
Dec 07, 2017
2.461
2.461
2.440
2.450
9,187
-0.03(-1.21%)
Dec 06, 2017
2.500
2.525
2.480
2.480
11,393
-0.06(-2.36%)
Dec 05, 2017
2.585
2.585
2.481
2.540
23,360
-0.10(-3.78%)
Dec 04, 2017
2.630
2.660
2.590
2.640
9,707
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.