Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.170
4.440
4.120
4.340
55,271
+0.02(+0.46%)
Jun 28, 2018
4.400
4.440
3.900
4.320
141,275
-0.25(-5.47%)
Jun 27, 2018
4.640
4.668
4.510
4.570
26,968
-0.07(-1.51%)
Jun 26, 2018
4.650
4.729
4.550
4.640
33,351
+0.03(+0.65%)
Jun 25, 2018
4.930
4.940
4.550
4.610
46,460
-0.30(-6.11%)
Jun 22, 2018
4.890
4.929
4.860
4.910
88,811
+0.02(+0.41%)
Jun 21, 2018
4.870
4.970
4.870
4.890
71,769
+0.00(+0.00%)
Jun 20, 2018
4.890
4.940
4.812
4.890
53,019
+0.08(+1.66%)
Jun 19, 2018
4.970
4.970
4.620
4.810
129,765
-0.13(-2.63%)
Jun 18, 2018
4.830
5.000
4.790
4.940
118,853
+0.15(+3.13%)
Jun 15, 2018
4.850
4.850
4.790
75,730
-0.06(-1.24%)
Jun 14, 2018
4.630
4.935
4.630
4.850
129,923
+0.26(+5.66%)
Jun 13, 2018
4.220
4.750
4.220
4.590
185,973
+0.36(+8.51%)
Jun 12, 2018
4.190
4.260
4.160
4.230
35,738
+0.01(+0.24%)
Jun 11, 2018
4.290
4.290
4.170
4.220
38,038
-0.07(-1.63%)
Jun 08, 2018
4.290
4.340
4.260
4.290
46,955
+0.01(+0.23%)
Jun 07, 2018
4.350
4.350
4.180
4.280
98,393
-0.04(-0.93%)
Jun 06, 2018
4.390
4.480
4.201
4.320
119,538
-0.07(-1.59%)
Jun 05, 2018
4.260
4.460
4.260
4.390
75,557
+0.11(+2.57%)
Jun 04, 2018
4.250
4.290
4.140
4.280
78,449
+0.06(+1.42%)
Jun 01, 2018
4.160
4.240
4.040
4.220
102,112
+0.07(+1.69%)
May 31, 2018
4.320
4.450
4.120
4.150
150,706
-0.16(-3.71%)
May 30, 2018
3.970
4.360
3.970
4.310
291,566
+0.35(+8.84%)
May 29, 2018
3.940
3.980
3.850
3.960
113,253
+0.07(+1.80%)
May 25, 2018
3.890
3.890
3.890
0
-0.05(-1.27%)
May 24, 2018
3.880
3.980
3.830
3.940
107,716
+0.10(+2.60%)
May 23, 2018
3.860
3.870
3.750
3.840
70,000
-0.02(-0.52%)
May 22, 2018
3.830
4.040
3.801
3.860
134,651
+0.11(+2.93%)
May 21, 2018
3.960
4.020
3.720
3.750
224,451
-0.16(-4.09%)
May 18, 2018
3.880
4.000
3.833
3.910
117,679
+0.06(+1.56%)
May 17, 2018
3.760
3.890
3.651
3.850
136,644
+0.12(+3.22%)
May 16, 2018
3.730
3.869
3.700
3.730
81,511
+0.02(+0.54%)
May 15, 2018
3.530
3.750
3.490
3.710
182,466
+0.18(+5.10%)
May 14, 2018
3.500
3.620
3.414
3.530
119,571
+0.03(+0.86%)
May 11, 2018
3.870
3.900
3.340
3.500
434,077
-0.39(-10.03%)
May 10, 2018
4.070
4.070
3.880
3.890
89,428
-0.05(-1.27%)
May 09, 2018
4.150
4.150
3.920
3.940
103,737
-0.17(-4.14%)
May 08, 2018
4.090
4.237
4.061
4.110
32,472
+0.00(+0.00%)
May 07, 2018
4.100
4.160
4.050
4.110
45,361
+0.07(+1.73%)
May 04, 2018
3.960
4.100
3.940
4.040
62,722
+0.03(+0.75%)
May 03, 2018
4.050
4.120
3.900
4.010
60,925
-0.09(-2.20%)
May 02, 2018
3.870
4.150
3.810
4.100
95,912
+0.22(+5.67%)
May 01, 2018
3.720
3.970
3.650
3.880
94,349
+0.16(+4.30%)
Apr 30, 2018
4.080
4.080
3.701
3.720
113,105
-0.33(-8.15%)
Apr 27, 2018
4.190
4.230
3.931
4.050
123,148
-0.16(-3.80%)
Apr 26, 2018
4.260
4.442
4.140
4.210
170,930
-0.06(-1.41%)
Apr 25, 2018
4.440
4.440
4.161
4.270
176,442
-0.22(-4.90%)
Apr 24, 2018
4.200
4.500
4.060
4.490
265,489
+0.31(+7.42%)
Apr 23, 2018
3.940
4.230
3.920
4.180
270,154
+0.28(+7.18%)
Apr 20, 2018
3.580
3.900
3.570
3.900
412,723
+0.33(+9.24%)
Apr 19, 2018
3.550
3.760
3.470
3.570
257,930
+0.15(+4.39%)
Apr 18, 2018
3.450
3.450
3.277
3.420
268,608
-0.07(-2.01%)
Apr 17, 2018
3.500
3.624
3.390
3.490
223,684
+0.07(+2.05%)
Apr 16, 2018
3.690
3.700
3.100
3.420
542,154
-0.28(-7.57%)
Apr 13, 2018
3.810
3.810
3.620
3.700
88,383
-0.07(-1.86%)
Apr 12, 2018
3.840
3.920
3.660
3.770
101,257
-0.07(-1.82%)
Apr 11, 2018
3.930
4.150
3.810
3.840
184,530
-0.15(-3.76%)
Apr 10, 2018
3.920
4.150
3.911
3.990
102,254
+0.07(+1.79%)
Apr 09, 2018
3.980
4.057
3.800
3.920
215,052
-0.22(-5.31%)
Apr 06, 2018
4.360
4.470
4.060
4.140
129,694
-0.22(-5.05%)
Apr 05, 2018
4.300
4.440
4.290
4.360
84,028
+0.08(+1.87%)
Apr 04, 2018
4.140
4.450
4.050
4.280
221,328
-0.01(-0.23%)
Apr 03, 2018
4.300
4.590
4.030
4.290
196,763
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.