Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		28.73	28.73	28.73	0	+0.23(+0.80%)
Feb 22, 2018		28.51	28.51	28.51	40	+0.13(+0.45%)
Feb 21, 2018	28.58	28.58	28.38	28.38	3,017	+0.07(+0.24%)
Feb 20, 2018	28.34	28.34	28.31	28.31	2,634	-0.33(-1.16%)
Feb 16, 2018		28.64	28.64	28.64	0	+0.19(+0.68%)
Feb 15, 2018	28.55	28.55	28.45	28.45	707	-0.06(-0.21%)
Feb 14, 2018	27.94	28.51	27.94	28.51	1,858	+0.54(+1.94%)
Feb 13, 2018	27.77	27.98	27.77	27.97	5,008	-0.34(-1.22%)
Feb 07, 2018		28.31	28.31	28.31	2	+0.54(+1.95%)
Feb 06, 2018	27.77	27.77	27.77	27.77	428	-1.56(-5.32%)
Feb 01, 2018		29.33	29.33	29.33	0	-0.67(-2.22%)
Jan 26, 2018		29.99	29.99	29.99	0	+0.30(+1.03%)
Jan 25, 2018	29.84	29.84	29.69	29.69	3,521	-0.18(-0.61%)
Jan 24, 2018	29.88	29.88	29.87	29.87	16,033	+0.09(+0.32%)
Jan 22, 2018		29.78	29.78	29.78	0	+0.21(+0.70%)
Jan 19, 2018	29.56	29.57	29.56	29.57	25,128	+0.35(+1.21%)
Jan 16, 2018		29.22	29.22	29.22	0	+1.60(+5.78%)
Jan 09, 2018		27.62	27.62	27.62	0	-0.60(-2.12%)
Jan 03, 2018		28.22	28.22	28.22	0	+0.25(+0.90%)
Jan 02, 2018	27.97	27.97	27.97	27.97	116	-0.13(-0.46%)
Dec 29, 2017		28.10	28.10	28.10	0	+0.16(+0.59%)
Dec 22, 2017		27.93	27.93	27.93	0	-0.00(-0.01%)
Dec 20, 2017		27.94	27.94	27.94	67	+0.03(+0.09%)
Dec 18, 2017		27.91	27.91	27.91	2	+0.35(+1.28%)
Dec 14, 2017		27.56	27.56	27.56	74	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.