Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
31.19
-0.51 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.995
8.200
7.713
8.185
25,716
+0.31(+3.94%)
Jun 28, 2018
8.020
8.070
7.750
7.875
12,924
+0.07(+0.89%)
Jun 27, 2018
8.200
8.411
7.806
7.806
26,598
-0.39(-4.81%)
Jun 26, 2018
8.150
8.409
8.150
8.200
19,602
+0.07(+0.92%)
Jun 25, 2018
8.165
8.245
8.025
8.125
24,764
-0.12(-1.40%)
Jun 22, 2018
8.210
8.320
8.130
8.240
42,886
-0.01(-0.12%)
Jun 21, 2018
8.355
8.355
8.140
8.250
24,514
-0.05(-0.60%)
Jun 20, 2018
8.310
8.575
8.125
8.300
41,182
-0.05(-0.66%)
Jun 19, 2018
8.285
8.530
8.165
8.355
25,204
+0.07(+0.84%)
Jun 18, 2018
8.330
8.535
8.275
8.285
46,076
-0.06(-0.78%)
Jun 15, 2018
8.575
8.290
8.350
83,140
-0.16(-1.88%)
Jun 14, 2018
8.540
8.570
8.505
8.510
6,132
+0.00(+0.06%)
Jun 13, 2018
8.560
8.575
8.500
8.505
10,978
-0.05(-0.64%)
Jun 12, 2018
8.600
8.645
8.535
8.560
38,840
-0.16(-1.89%)
Jun 11, 2018
8.755
8.755
8.645
8.725
1,720
+0.12(+1.45%)
Jun 08, 2018
8.790
8.790
8.600
8.600
1,536
-0.05(-0.64%)
Jun 07, 2018
8.815
8.873
8.628
8.655
8,458
-0.12(-1.42%)
Jun 06, 2018
9.080
9.080
8.652
8.780
25,792
-0.07(-0.79%)
Jun 05, 2018
8.945
8.945
8.670
8.850
8,848
-0.04(-0.39%)
Jun 04, 2018
9.005
9.005
8.875
8.885
6,190
+0.04(+0.40%)
Jun 01, 2018
8.790
8.999
8.605
8.850
35,452
-0.06(-0.67%)
May 31, 2018
8.865
8.946
8.707
8.910
16,202
+0.21(+2.35%)
May 30, 2018
8.995
9.000
8.705
8.705
21,380
-0.20(-2.25%)
May 29, 2018
9.000
9.112
8.789
8.905
20,708
-0.20(-2.14%)
May 25, 2018
9.100
9.100
9.100
0
-0.01(-0.08%)
May 24, 2018
8.955
9.125
8.717
9.107
18,342
+0.14(+1.53%)
May 23, 2018
8.995
8.995
8.812
8.970
12,974
-0.02(-0.28%)
May 22, 2018
8.875
9.000
8.875
8.995
5,008
-0.01(-0.06%)
May 21, 2018
9.300
9.375
8.751
9.000
34,474
-0.38(-4.00%)
May 18, 2018
9.435
9.443
9.050
9.375
21,988
+0.11(+1.13%)
May 17, 2018
9.125
9.395
8.970
9.270
51,100
+0.21(+2.37%)
May 16, 2018
9.140
9.438
8.890
9.055
28,008
-0.14(-1.58%)
May 15, 2018
8.075
9.533
8.075
9.200
62,780
+0.75(+8.88%)
May 14, 2018
8.500
8.563
8.150
8.450
13,572
-0.07(-0.82%)
May 11, 2018
8.550
8.645
8.510
8.520
22,366
-0.03(-0.35%)
May 10, 2018
8.550
8.715
8.550
8.550
17,402
+0.02(+0.18%)
May 09, 2018
8.570
8.624
8.515
8.535
7,228
+0.03(+0.35%)
May 08, 2018
8.205
8.660
8.205
8.505
40,138
+0.17(+2.04%)
May 07, 2018
8.150
8.335
8.075
8.335
41,558
+0.06(+0.73%)
May 04, 2018
8.215
8.315
8.015
8.275
36,674
-0.14(-1.72%)
May 03, 2018
8.175
8.420
8.005
8.420
50,772
+0.23(+2.87%)
May 02, 2018
8.355
8.410
8.055
8.185
9,190
+0.08(+1.02%)
May 01, 2018
8.130
8.199
7.940
8.102
25,172
-0.03(-0.40%)
Apr 30, 2018
8.300
8.880
8.135
8.135
13,772
-0.23(-2.81%)
Apr 27, 2018
8.275
8.370
7.925
8.370
58,090
+0.06(+0.78%)
Apr 26, 2018
8.640
8.640
8.280
8.305
38,798
-0.27(-3.15%)
Apr 25, 2018
8.755
8.755
8.525
8.575
40,438
-0.23(-2.56%)
Apr 24, 2018
8.805
8.850
8.655
8.800
12,992
-0.05(-0.62%)
Apr 23, 2018
8.840
8.880
8.655
8.855
16,004
+0.08(+0.91%)
Apr 20, 2018
8.815
8.870
8.775
8.775
21,034
+0.00(+0.00%)
Apr 19, 2018
8.775
8.775
8.775
8.775
2,294
-0.03(-0.28%)
Apr 18, 2018
8.970
9.115
8.758
8.800
18,298
-0.07(-0.79%)
Apr 17, 2018
8.760
8.970
8.751
8.870
8,956
+0.21(+2.48%)
Apr 16, 2018
8.731
8.731
8.655
8.655
8,020
-0.01(-0.06%)
Apr 13, 2018
8.755
8.890
8.660
8.660
12,906
+0.04(+0.52%)
Apr 12, 2018
8.485
8.630
8.480
8.615
6,386
-0.04(-0.40%)
Apr 11, 2018
8.595
8.700
8.595
8.650
4,718
-0.06(-0.75%)
Apr 10, 2018
8.445
8.775
8.445
8.715
65,148
+0.34(+4.06%)
Apr 09, 2018
8.380
8.455
8.375
8.375
24,844
-0.02(-0.18%)
Apr 06, 2018
8.240
8.410
8.240
8.390
30,196
+0.17(+2.01%)
Apr 05, 2018
8.400
8.475
8.225
8.225
9,894
-0.09(-1.02%)
Apr 04, 2018
8.281
8.480
8.230
8.310
51,932
+0.08(+0.97%)
Apr 03, 2018
8.455
8.455
8.230
8.230
2,436
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.