Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.460
6.920
6.460
6.670
304,976
+0.23(+3.57%)
May 30, 2018
6.310
6.440
6.235
6.440
90,580
+0.17(+2.71%)
May 29, 2018
6.250
6.290
6.195
6.270
122,615
+0.03(+0.48%)
May 25, 2018
6.240
6.240
6.240
0
-0.04(-0.64%)
May 24, 2018
6.310
6.360
6.120
6.280
141,291
-0.03(-0.48%)
May 23, 2018
6.120
6.560
6.120
6.310
361,964
+0.10(+1.61%)
May 22, 2018
6.340
6.550
6.130
6.210
204,822
-0.05(-0.80%)
May 21, 2018
6.380
6.650
6.230
6.260
498,333
-0.04(-0.63%)
May 18, 2018
6.300
6.500
6.280
6.300
229,645
+0.00(+0.00%)
May 17, 2018
6.250
6.500
6.200
6.300
280,987
+0.10(+1.61%)
May 16, 2018
6.060
6.500
6.060
6.200
185,717
+0.11(+1.81%)
May 15, 2018
6.250
6.400
6.020
6.090
305,656
-0.09(-1.46%)
May 14, 2018
6.250
6.310
6.050
6.180
311,418
-0.05(-0.80%)
May 11, 2018
6.100
6.290
5.860
6.230
364,088
+0.11(+1.80%)
May 10, 2018
6.300
6.390
5.931
6.120
292,225
-0.13(-2.08%)
May 09, 2018
6.200
6.430
6.136
6.250
338,618
-0.03(-0.48%)
May 08, 2018
6.560
6.840
6.050
6.280
674,917
+0.55(+9.60%)
May 07, 2018
5.750
5.915
5.680
5.730
311,682
+0.00(+0.00%)
May 04, 2018
5.500
5.840
5.430
5.730
333,072
+0.20(+3.62%)
May 03, 2018
5.670
5.800
5.311
5.530
352,446
-0.13(-2.30%)
May 02, 2018
5.280
5.660
5.280
5.660
482,189
+0.42(+8.02%)
May 01, 2018
5.010
5.320
4.980
5.240
377,770
+0.22(+4.38%)
Apr 30, 2018
5.290
5.290
4.896
5.020
306,304
-0.33(-6.17%)
Apr 27, 2018
5.240
5.380
4.910
5.350
458,801
+0.27(+5.31%)
Apr 26, 2018
5.320
5.420
5.070
5.080
241,177
-0.21(-3.97%)
Apr 25, 2018
5.440
5.600
5.160
5.290
392,515
-0.21(-3.82%)
Apr 24, 2018
6.030
6.090
5.072
5.500
1,979,475
-0.62(-10.13%)
Apr 23, 2018
5.490
6.600
3.680
6.120
7,426,776
-1.17(-16.05%)
Apr 20, 2018
7.680
7.690
7.250
7.290
266,205
-0.39(-5.08%)
Apr 19, 2018
7.700
7.770
7.510
7.680
251,265
-0.01(-0.13%)
Apr 18, 2018
7.830
7.930
7.610
7.690
248,286
-0.08(-1.03%)
Apr 17, 2018
7.700
8.100
7.560
7.770
220,221
+0.07(+0.91%)
Apr 16, 2018
7.900
8.030
7.450
7.700
361,634
-0.18(-2.28%)
Apr 13, 2018
8.360
8.360
7.821
7.880
280,083
-0.49(-5.85%)
Apr 12, 2018
8.590
8.590
8.190
8.370
163,605
-0.16(-1.88%)
Apr 11, 2018
8.280
8.650
8.110
8.530
283,994
+0.23(+2.77%)
Apr 10, 2018
8.200
8.380
8.010
8.300
231,677
+0.15(+1.84%)
Apr 09, 2018
8.200
8.227
7.980
8.150
180,105
+0.05(+0.62%)
Apr 06, 2018
8.450
8.510
7.830
8.100
278,914
-0.48(-5.59%)
Apr 05, 2018
8.410
8.620
8.365
8.580
172,086
+0.25(+3.00%)
Apr 04, 2018
8.000
8.330
7.740
8.330
314,156
+0.25(+3.09%)
Apr 03, 2018
8.530
8.730
8.020
8.080
393,434
-0.38(-4.49%)
Apr 02, 2018
8.100
8.500
8.100
8.460
192,419
+0.29(+3.55%)
Mar 29, 2018
8.170
8.170
8.170
0
-0.13(-1.57%)
Mar 28, 2018
8.680
8.840
8.200
8.300
600,431
-0.37(-4.27%)
Mar 27, 2018
8.620
9.030
8.600
8.670
642,665
+0.03(+0.35%)
Mar 26, 2018
8.500
8.705
8.270
8.640
506,391
+0.32(+3.85%)
Mar 23, 2018
8.660
8.685
8.130
8.320
699,873
-0.37(-4.26%)
Mar 22, 2018
8.500
9.350
8.500
8.690
883,749
-0.17(-1.92%)
Mar 21, 2018
9.100
9.100
8.800
8.860
423,386
-0.28(-3.06%)
Mar 20, 2018
8.820
9.180
8.820
9.140
877,110
+0.32(+3.63%)
Mar 19, 2018
9.150
9.260
8.795
8.820
835,779
-0.34(-3.71%)
Mar 16, 2018
9.890
9.915
9.150
9.160
686,934
-0.74(-7.47%)
Mar 15, 2018
9.950
10.10
9.770
9.900
371,852
-0.08(-0.80%)
Mar 14, 2018
10.00
10.25
9.840
9.980
462,628
+0.04(+0.40%)
Mar 13, 2018
10.09
10.09
9.600
9.940
695,832
-0.15(-1.49%)
Mar 12, 2018
9.660
10.17
9.660
10.09
331,571
+0.43(+4.45%)
Mar 09, 2018
10.06
10.18
9.600
9.660
585,236
-0.34(-3.40%)
Mar 08, 2018
10.86
10.86
9.990
10.00
474,302
-0.73(-6.80%)
Mar 07, 2018
10.54
10.87
10.36
10.73
428,406
+0.12(+1.13%)
Mar 06, 2018
10.30
10.90
10.30
10.61
306,903
+0.39(+3.82%)
Mar 05, 2018
10.16
10.50
10.06
10.22
273,013
-0.01(-0.10%)
Mar 02, 2018
10.10
10.35
9.980
10.23
292,424
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.