Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.50	65.65	65.33	65.45	2,196,541	+0.17(+0.26%)
Jul 30, 2018	65.63	65.63	65.19	65.28	1,907,983	-0.21(-0.33%)
Jul 27, 2018	65.85	65.90	65.30	65.50	3,247,119	-0.20(-0.30%)
Jul 26, 2018	65.64	65.86	65.64	65.69	1,094,488	-0.28(-0.42%)
Jul 25, 2018	65.44	66.02	65.28	65.97	2,516,166	+0.64(+0.98%)
Jul 24, 2018	65.41	65.61	65.18	65.33	2,502,699	+0.33(+0.51%)
Jul 23, 2018	64.88	65.02	64.78	65.00	2,209,880	+0.00(+0.00%)
Jul 20, 2018	64.87	65.10	64.84	65.00	1,924,926	+0.22(+0.34%)
Jul 19, 2018	64.73	64.95	64.61	64.77	3,022,253	-0.30(-0.47%)
Jul 18, 2018	64.98	65.11	64.85	65.08	1,210,069	+0.04(+0.05%)
Jul 17, 2018	64.58	65.09	64.57	65.04	1,291,534	+0.25(+0.39%)
Jul 16, 2018	64.87	64.88	64.67	64.79	869,355	-0.09(-0.14%)
Jul 13, 2018				64.88	1,394,874	+0.10(+0.15%)
Jul 12, 2018	64.58	64.79	64.43	64.78	1,742,401	+0.61(+0.95%)
Jul 11, 2018	64.35	64.58	64.06	64.18	2,513,484	-0.77(-1.18%)
Jul 10, 2018	64.83	64.98	64.77	64.94	2,196,067	+0.13(+0.21%)
Jul 09, 2018	64.58	64.85	64.54	64.81	3,235,114	+0.63(+0.97%)
Jul 06, 2018	63.78	64.29	63.72	64.18	7,106,915	+0.46(+0.73%)
Jul 05, 2018		63.74	63.37	63.72	2,511,112	+0.46(+0.72%)
Jul 03, 2018		63.27	63.27	63.27	0	-0.05(-0.08%)
Jul 02, 2018	62.81	63.35	62.81	63.32	4,002,670	-0.19(-0.30%)
Jun 29, 2018	63.65	63.92	63.51	63.51	2,192,547	+0.30(+0.48%)
Jun 28, 2018	62.91	63.33	62.69	63.20	3,125,884	+0.33(+0.53%)
Jun 27, 2018	63.59	63.85	62.85	62.87	3,233,067	-0.62(-0.97%)
Jun 26, 2018	63.60	63.70	63.31	63.49	1,723,739	+0.09(+0.14%)
Jun 25, 2018	63.97	63.97	63.10	63.40	4,751,003	-0.91(-1.42%)
Jun 22, 2018	64.49	64.55	64.24	64.31	1,271,541	+0.34(+0.53%)
Jun 21, 2018	64.30	64.32	63.85	63.97	2,606,736	-0.48(-0.75%)
Jun 20, 2018	64.53	64.61	64.34	64.45	1,879,863	+0.15(+0.24%)
Jun 19, 2018	63.96	64.34	63.84	64.30	4,004,622	-0.44(-0.69%)
Jun 18, 2018	64.51	64.76	64.37	64.75	3,897,318	-0.28(-0.43%)
Jun 15, 2018		65.09	64.71	65.03	1,605,743	-0.26(-0.39%)
Jun 14, 2018	65.39	65.49	65.20	65.28	2,419,614	-0.02(-0.03%)
Jun 13, 2018	65.45	65.58	65.14	65.30	3,260,566	-0.13(-0.20%)
Jun 12, 2018	65.48	65.58	65.28	65.43	1,210,704	-0.09(-0.13%)
Jun 11, 2018	65.43	65.66	65.40	65.52	1,749,207	+0.21(+0.32%)
Jun 08, 2018	65.05	65.36	64.97	65.31	1,153,909	+0.13(+0.20%)
Jun 07, 2018	65.52	65.54	65.00	65.18	1,708,274	-0.29(-0.45%)
Jun 06, 2018		65.47	64.93	65.47	4,401,543	+0.62(+0.95%)
Jun 05, 2018	64.89	64.94	64.65	64.85	4,268,516	-0.07(-0.11%)
Jun 04, 2018	64.85	64.99	64.78	64.92	2,608,254	+0.38(+0.59%)
Jun 01, 2018	64.31	64.56	64.23	64.54	3,303,063	+0.66(+1.04%)
May 31, 2018	64.09	64.13	63.74	63.88	2,636,096	-0.36(-0.56%)
May 30, 2018	63.75	64.29	63.69	64.24	2,358,314	+0.83(+1.31%)
May 29, 2018	63.82	63.92	63.12	63.41	2,844,901	-0.98(-1.52%)
May 25, 2018		64.39	64.39	64.39	0	-0.19(-0.29%)
May 24, 2018	64.63	64.73	64.15	64.58	1,826,953	-0.24(-0.37%)
May 23, 2018	64.42	64.82	64.32	64.82	1,697,736	-0.13(-0.20%)
May 22, 2018	65.15	65.28	64.88	64.95	1,137,491	-0.07(-0.11%)
May 21, 2018	64.94	65.12	64.89	65.02	1,260,749	+0.42(+0.64%)
May 18, 2018	64.67	64.71	64.52	64.60	1,249,883	-0.22(-0.34%)
May 17, 2018	64.78	65.04	64.65	64.83	944,572	-0.08(-0.12%)
May 16, 2018	64.72	65.00	64.68	64.90	905,908	+0.29(+0.45%)
May 15, 2018	64.71	64.75	64.41	64.61	2,172,732	-0.57(-0.87%)
May 14, 2018	65.25	65.44	65.10	65.18	1,144,025	+0.10(+0.15%)
May 11, 2018	65.06	65.19	64.92	65.08	1,305,955	+0.14(+0.22%)
May 10, 2018	64.54	65.00	64.54	64.94	1,621,738	+0.65(+1.02%)
May 09, 2018	63.99	64.38	63.92	64.29	1,562,735	+0.37(+0.58%)
May 08, 2018	63.78	63.93	63.60	63.92	1,561,752	+0.03(+0.04%)
May 07, 2018	63.83	64.07	63.73	63.89	1,727,523	+0.11(+0.17%)
May 04, 2018	62.86	63.95	62.84	63.78	1,466,719	+0.53(+0.84%)
May 03, 2018	63.09	63.40	62.47	63.25	4,184,247	+0.01(+0.01%)
May 02, 2018	63.66	63.78	63.16	63.24	1,218,896	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.