Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.640
1.640
1.640
0
-0.07(-4.09%)
Mar 28, 2018
1.850
1.850
1.670
1.710
230,901
-0.12(-6.56%)
Mar 27, 2018
1.830
1.879
1.780
1.830
137,470
-0.01(-0.54%)
Mar 26, 2018
1.900
1.900
1.830
1.840
107,058
-0.01(-0.54%)
Mar 23, 2018
1.920
1.930
1.820
1.850
119,714
-0.08(-4.15%)
Mar 22, 2018
1.950
2.000
1.901
1.930
151,738
-0.04(-2.03%)
Mar 21, 2018
1.850
1.990
1.731
1.970
384,182
+0.14(+7.60%)
Mar 20, 2018
1.840
1.849
1.710
1.831
310,577
-0.01(-0.49%)
Mar 19, 2018
1.990
1.990
1.830
1.840
487,664
-0.21(-10.24%)
Mar 16, 2018
2.100
2.120
1.980
2.050
333,019
-0.07(-3.30%)
Mar 15, 2018
2.310
2.350
2.120
2.120
787,907
-0.10(-4.50%)
Mar 14, 2018
2.070
2.250
2.040
2.220
1,420,539
+0.16(+7.77%)
Mar 13, 2018
2.050
2.080
2.000
2.060
221,536
+0.05(+2.49%)
Mar 12, 2018
2.150
2.150
1.980
2.010
391,835
-0.02(-0.99%)
Mar 09, 2018
2.000
2.109
1.955
2.030
484,133
+0.03(+1.50%)
Mar 08, 2018
2.190
2.190
1.900
2.000
350,807
-0.14(-6.54%)
Mar 07, 2018
2.120
2.200
2.050
2.140
445,404
+0.00(+0.00%)
Mar 06, 2018
2.210
2.210
2.120
2.140
176,974
-0.09(-4.04%)
Mar 05, 2018
2.480
2.480
2.100
2.230
357,824
-0.15(-6.30%)
Mar 02, 2018
2.280
2.500
2.250
2.380
178,937
+0.11(+4.85%)
Mar 01, 2018
2.480
2.490
2.161
2.270
288,503
-0.25(-9.92%)
Feb 28, 2018
2.910
3.090
2.451
2.520
1,265,243
-0.18(-6.67%)
Feb 27, 2018
2.870
2.990
2.650
2.700
747,589
-0.19(-6.57%)
Feb 26, 2018
2.730
2.940
2.550
2.890
751,233
+0.29(+11.13%)
Feb 23, 2018
2.870
2.889
2.520
2.600
429,412
-0.24(-8.43%)
Feb 22, 2018
3.050
3.050
2.881
2.840
196,163
-0.16(-5.33%)
Feb 21, 2018
3.340
3.345
2.880
3.000
448,335
-0.28(-8.54%)
Feb 20, 2018
3.310
3.480
3.200
3.280
839,525
+0.03(+0.92%)
Feb 16, 2018
3.250
3.250
3.250
0
+0.12(+3.83%)
Feb 15, 2018
3.080
3.150
3.050
3.130
221,617
+0.10(+3.43%)
Feb 14, 2018
2.830
3.178
2.810
3.026
265,539
+0.17(+5.81%)
Feb 13, 2018
2.900
2.940
2.801
2.860
143,643
+0.00(+0.00%)
Feb 12, 2018
2.640
3.030
2.607
2.860
492,642
+0.25(+9.58%)
Feb 09, 2018
2.680
2.800
2.519
2.610
170,007
-0.06(-2.25%)
Feb 08, 2018
2.850
2.920
2.560
2.670
142,211
-0.21(-7.29%)
Feb 07, 2018
2.960
2.960
2.820
2.880
76,276
-0.07(-2.37%)
Feb 06, 2018
3.100
3.112
2.650
2.950
449,687
-0.17(-5.45%)
Feb 05, 2018
3.210
3.229
3.100
3.120
162,661
-0.11(-3.41%)
Feb 02, 2018
3.300
3.390
3.110
3.230
346,588
-0.09(-2.71%)
Feb 01, 2018
3.400
3.530
3.220
3.320
494,282
-0.08(-2.35%)
Jan 31, 2018
2.830
3.700
2.830
3.400
5,030,937
+0.57(+20.14%)
Jan 30, 2018
2.700
2.727
2.700
2.830
469,621
+0.22(+8.43%)
Jan 29, 2018
2.940
2.940
2.600
2.610
161,323
-0.34(-11.53%)
Jan 26, 2018
3.070
3.139
2.851
2.950
97,159
-0.12(-3.91%)
Jan 25, 2018
3.020
4.000
2.910
3.070
1,416,170
+0.05(+1.66%)
Jan 24, 2018
2.910
3.200
2.802
3.020
339,400
+0.09(+3.07%)
Jan 23, 2018
3.160
3.160
2.624
2.930
329,999
-0.25(-7.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.