Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.49	23.03	22.49	22.76	47,554	+0.30(+1.33%)
Nov 29, 2018	22.83	23.26	22.40	22.46	19,549	-0.51(-2.23%)
Nov 28, 2018	21.91	22.99	21.91	22.97	22,823	+1.04(+4.72%)
Nov 27, 2018	21.84	22.36	21.80	21.94	20,151	-0.04(-0.19%)
Nov 26, 2018	22.01	22.28	21.80	21.98	17,093	+0.01(+0.04%)
Nov 23, 2018	21.92	22.06	21.75	21.97	7,307	-0.05(-0.23%)
Nov 21, 2018		22.02	22.02	22.02	0	+0.37(+1.72%)
Nov 20, 2018	22.06	22.18	21.65	21.65	22,094	-0.55(-2.48%)
Nov 19, 2018	22.18	22.54	22.06	22.20	17,878	-0.05(-0.23%)
Nov 16, 2018	22.30	22.48	22.12	22.25	26,756	-0.15(-0.68%)
Nov 15, 2018	22.03	22.47	21.58	22.41	18,985	+0.38(+1.73%)
Nov 14, 2018	22.53	22.65	21.77	22.02	19,857	-0.55(-2.44%)
Nov 13, 2018	22.36	22.87	22.00	22.58	14,683	+0.36(+1.60%)
Nov 12, 2018	22.52	22.58	22.14	22.22	8,839	-0.21(-0.95%)
Nov 09, 2018	21.75	22.58	21.75	22.43	19,802	+0.60(+2.76%)
Nov 08, 2018	21.86	22.06	21.49	21.83	35,885	-0.22(-1.00%)
Nov 07, 2018	21.67	22.15	21.67	22.05	17,150	+0.35(+1.60%)
Nov 06, 2018	21.57	22.25	21.46	21.70	24,758	+0.02(+0.08%)
Nov 05, 2018	21.68	22.23	21.63	21.68	23,295	-0.03(-0.12%)
Nov 02, 2018	21.75	22.25	21.65	21.71	16,619	-0.12(-0.56%)
Nov 01, 2018	21.65	21.89	21.63	21.83	29,678	+0.11(+0.53%)
Oct 31, 2018	21.90	21.90	21.61	21.72	34,451	-0.01(-0.04%)
Oct 30, 2018	22.01	22.30	21.62	21.73	35,188	-0.28(-1.27%)
Oct 29, 2018	22.63	22.94	22.01	22.01	58,117	-0.58(-2.55%)
Oct 26, 2018	21.77	22.98	21.67	22.58	24,870	+0.56(+2.54%)
Oct 25, 2018	21.63	22.63	21.63	22.02	39,642	+0.54(+2.53%)
Oct 24, 2018	21.96	22.91	21.44	21.48	23,970	-0.62(-2.80%)
Oct 23, 2018	22.78	23.26	21.94	22.10	19,877	-0.94(-4.09%)
Oct 22, 2018	22.91	23.83	22.91	23.04	15,028	+0.13(+0.56%)
Oct 19, 2018	23.23	24.48	22.48	22.91	35,243	-0.58(-2.46%)
Oct 18, 2018	23.34	24.00	23.33	23.49	11,921	+0.04(+0.18%)
Oct 17, 2018	23.55	24.17	23.45	23.45	14,427	-0.32(-1.36%)
Oct 16, 2018	22.95	24.01	22.95	23.77	19,153	+0.57(+2.45%)
Oct 15, 2018	23.02	23.53	22.91	23.20	18,196	+0.19(+0.81%)
Oct 12, 2018	23.63	24.00	22.73	23.02	38,779	-0.61(-2.59%)
Oct 11, 2018	24.31	24.39	23.63	23.63	16,607	-0.89(-3.63%)
Oct 10, 2018	24.57	24.93	24.35	24.52	16,394	-0.05(-0.21%)
Oct 09, 2018	24.49	25.01	24.34	24.57	16,347	-0.08(-0.31%)
Oct 08, 2018	24.23	24.79	24.23	24.65	12,891	+0.25(+1.04%)
Oct 05, 2018	24.54	24.93	24.39	24.39	10,844	-0.16(-0.66%)
Oct 04, 2018	24.05	24.61	24.05	24.55	12,001	+0.36(+1.47%)
Oct 03, 2018	23.87	24.40	23.63	24.20	11,357	+0.48(+2.00%)
Oct 02, 2018	24.20	24.34	23.70	23.72	13,583	-0.21(-0.89%)
Oct 01, 2018	24.63	24.76	23.84	23.93	18,507	-0.55(-2.25%)
Sep 28, 2018	24.48	24.78	24.10	24.48	14,851	+0.14(+0.56%)
Sep 27, 2018	24.83	24.83	24.12	24.35	14,436	-0.33(-1.34%)
Sep 26, 2018	24.81	25.01	24.65	24.68	26,929	-0.14(-0.55%)
Sep 25, 2018	25.04	25.07	24.65	24.82	10,563	-0.15(-0.61%)
Sep 24, 2018	25.15	25.28	24.82	24.97	15,647	-0.31(-1.21%)
Sep 21, 2018	25.05	25.28	25.05	25.27	60,703	+0.14(+0.57%)
Sep 20, 2018	24.94	25.38	24.94	25.13	18,067	+0.26(+1.06%)
Sep 19, 2018	25.10	25.44	24.86	24.87	16,897	-0.37(-1.48%)
Sep 18, 2018	25.78	25.89	25.24	25.24	16,626	-0.54(-2.11%)
Sep 17, 2018	26.06	26.06	25.53	25.78	12,653	-0.13(-0.49%)
Sep 14, 2018	25.49	26.99	25.45	25.91	30,999	+0.27(+1.06%)
Sep 13, 2018	25.98	26.18	25.52	25.64	11,317	-0.13(-0.49%)
Sep 12, 2018	26.27	26.27	25.62	25.77	16,172	-0.33(-1.27%)
Sep 11, 2018	26.32	26.55	26.00	26.10	15,037	-0.58(-2.16%)
Sep 10, 2018	26.75	26.79	25.53	26.67	15,314	-0.09(-0.35%)
Sep 07, 2018	26.58	27.50	26.58	26.77	23,102	+0.19(+0.70%)
Sep 06, 2018	26.28	26.69	26.26	26.58	13,556	+0.19(+0.71%)
Sep 05, 2018	26.20	26.54	26.11	26.39	22,315	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.