Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
78.10
78.98
77.67
78.68
8,444,709
+0.71(+0.91%)
May 30, 2018
78.03
78.73
77.37
77.97
6,945,737
+0.14(+0.18%)
May 29, 2018
78.05
79.35
77.30
77.83
5,687,231
-0.80(-1.02%)
May 25, 2018
78.63
78.63
78.63
0
-0.91(-1.14%)
May 24, 2018
78.78
79.89
78.51
79.54
8,540,853
+1.88(+2.42%)
May 23, 2018
77.00
77.72
76.53
77.66
7,341,348
+1.05(+1.37%)
May 22, 2018
75.90
76.89
75.42
76.61
8,370,568
+1.92(+2.57%)
May 21, 2018
78.71
78.85
74.13
74.69
19,906,276
-3.68(-4.70%)
May 18, 2018
79.98
80.20
78.35
78.37
7,749,278
-1.61(-2.01%)
May 17, 2018
81.08
81.22
79.15
79.98
10,246,486
-1.38(-1.70%)
May 16, 2018
82.12
83.39
81.18
81.36
6,517,439
-0.62(-0.76%)
May 15, 2018
84.80
84.99
81.54
81.98
8,899,566
-3.33(-3.90%)
May 14, 2018
84.59
86.30
84.55
85.31
6,735,968
+0.77(+0.91%)
May 11, 2018
82.35
85.18
82.34
84.54
7,574,842
+2.16(+2.62%)
May 10, 2018
82.76
82.96
81.62
82.38
5,788,455
-0.42(-0.51%)
May 09, 2018
82.87
83.14
81.05
82.80
8,088,118
-0.33(-0.40%)
May 08, 2018
84.35
84.47
82.60
83.13
6,687,556
-1.44(-1.70%)
May 07, 2018
86.49
86.55
84.21
84.57
7,929,893
-2.32(-2.67%)
May 04, 2018
86.60
88.88
85.57
86.89
8,553,581
+1.49(+1.74%)
May 03, 2018
86.38
86.59
84.30
85.40
6,546,683
-1.50(-1.73%)
May 02, 2018
87.78
88.02
86.68
86.90
4,517,561
-1.03(-1.17%)
May 01, 2018
87.08
88.13
86.43
87.93
4,217,397
+0.83(+0.95%)
Apr 30, 2018
91.35
91.75
85.15
87.10
13,899,346
-4.08(-4.47%)
Apr 27, 2018
92.00
92.57
90.10
91.18
4,765,061
-0.90(-0.98%)
Apr 26, 2018
89.75
92.96
89.65
92.08
6,051,133
+2.88(+3.23%)
Apr 25, 2018
89.09
89.62
88.07
89.20
4,136,862
+0.06(+0.07%)
Apr 24, 2018
90.03
91.05
88.86
89.14
3,897,095
-0.34(-0.39%)
Apr 23, 2018
89.24
90.03
88.71
89.48
3,474,373
+0.53(+0.60%)
Apr 20, 2018
89.42
90.13
88.25
88.95
6,231,642
-0.67(-0.75%)
Apr 19, 2018
90.85
91.80
89.27
89.62
3,938,780
-1.39(-1.53%)
Apr 18, 2018
91.16
91.97
90.92
91.01
3,682,740
-0.09(-0.10%)
Apr 17, 2018
91.11
91.81
90.07
91.10
4,381,401
+0.56(+0.62%)
Apr 16, 2018
90.15
91.36
89.62
90.54
3,858,409
+1.14(+1.28%)
Apr 13, 2018
90.39
90.99
89.06
89.40
4,858,260
-0.34(-0.38%)
Apr 12, 2018
89.30
90.85
89.25
89.74
5,362,033
+1.03(+1.16%)
Apr 11, 2018
88.77
90.24
88.05
88.71
5,483,445
-0.73(-0.82%)
Apr 10, 2018
87.80
89.62
87.26
89.44
5,553,920
+2.50(+2.88%)
Apr 09, 2018
87.41
88.99
86.87
86.94
6,127,161
-0.01(-0.01%)
Apr 06, 2018
88.30
89.63
86.29
86.95
6,683,406
-1.89(-2.13%)
Apr 05, 2018
91.00
91.14
88.51
88.84
7,953,348
-1.63(-1.80%)
Apr 04, 2018
85.85
90.98
85.82
90.47
9,148,075
+3.64(+4.19%)
Apr 03, 2018
87.12
87.25
84.25
86.83
8,357,497
-0.24(-0.28%)
Apr 02, 2018
88.80
89.42
85.79
87.07
6,877,685
-2.14(-2.40%)
Mar 29, 2018
89.21
89.21
89.21
0
+0.80(+0.90%)
Mar 28, 2018
86.24
89.21
86.24
88.41
7,747,844
+2.60(+3.03%)
Mar 27, 2018
87.61
88.67
85.30
85.81
7,132,562
-1.36(-1.56%)
Mar 26, 2018
86.17
87.42
85.14
87.17
7,705,682
+2.19(+2.58%)
Mar 23, 2018
87.01
87.67
84.96
84.98
7,228,010
-1.93(-2.22%)
Mar 22, 2018
87.84
89.03
86.85
86.91
7,808,938
-1.40(-1.59%)
Mar 21, 2018
88.65
90.52
88.26
88.31
7,555,195
+0.04(+0.05%)
Mar 20, 2018
88.62
89.04
86.60
88.27
8,495,459
-0.26(-0.29%)
Mar 19, 2018
89.14
89.84
87.74
88.53
8,582,349
-1.08(-1.21%)
Mar 16, 2018
90.42
91.00
89.28
89.61
15,039,324
-0.30(-0.33%)
Mar 15, 2018
91.62
92.00
89.91
89.91
6,144,216
-1.70(-1.86%)
Mar 14, 2018
92.23
93.34
91.39
91.61
6,982,610
+0.05(+0.05%)
Mar 13, 2018
92.55
93.57
91.27
91.56
5,475,798
-0.72(-0.78%)
Mar 12, 2018
92.55
93.09
91.43
92.28
8,400,655
-0.28(-0.30%)
Mar 09, 2018
91.79
92.57
90.75
92.56
6,365,905
+1.37(+1.50%)
Mar 08, 2018
90.54
91.45
90.17
91.19
5,493,784
+0.97(+1.08%)
Mar 07, 2018
90.70
90.22
6,554,531
+1.05(+1.18%)
Mar 06, 2018
89.59
89.75
88.37
89.17
5,367,310
+0.13(+0.15%)
Mar 05, 2018
88.76
89.81
87.70
89.04
8,188,460
-0.29(-0.32%)
Mar 02, 2018
86.95
89.93
86.55
89.33
8,720,716
+2.14(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.