Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7300
0.8700
0.7300
0.8700
157,368
+0.18(+26.09%)
Apr 27, 2018
0.6600
0.7200
0.6600
0.6900
39,500
+0.03(+4.55%)
Apr 26, 2018
0.7100
0.7100
0.6600
0.6600
40,500
-0.05(-7.04%)
Apr 25, 2018
0.7100
0.7200
0.6900
0.7100
32,500
+0.01(+1.43%)
Apr 24, 2018
0.7100
0.7100
0.7000
0.7000
13,220
-0.01(-1.41%)
Apr 23, 2018
0.7100
0.7300
0.6900
0.7100
84,016
+0.02(+2.90%)
Apr 20, 2018
0.6700
0.7100
0.6700
0.6900
65,300
-0.03(-4.17%)
Apr 19, 2018
0.6700
0.7400
0.6700
0.7200
89,474
+0.05(+7.46%)
Apr 18, 2018
0.6300
0.6800
0.6300
0.6700
38,244
+0.05(+8.06%)
Apr 17, 2018
0.6400
0.6400
0.6200
0.6200
33,238
-0.01(-1.59%)
Apr 16, 2018
0.6200
0.6900
0.6200
0.6300
149,822
+0.03(+5.00%)
Apr 13, 2018
0.5400
0.6000
0.5400
0.6000
49,200
+0.04(+7.14%)
Apr 12, 2018
0.5600
0.5600
0.5600
0.5600
1,953
+0.01(+1.82%)
Apr 11, 2018
0.5600
0.5900
0.5400
0.5500
82,005
+0.00(+0.00%)
Apr 10, 2018
0.5200
0.5600
0.5200
0.5500
229,512
+0.07(+13.40%)
Apr 09, 2018
0.4900
0.5200
0.4800
0.4850
26,400
-0.01(-1.02%)
Apr 06, 2018
0.4900
0.4900
0.4900
0.4900
5,000
+0.01(+1.03%)
Apr 05, 2018
0.5000
0.5000
0.4850
0.4850
11,400
-0.02(-3.00%)
Apr 04, 2018
0.4950
0.5000
0.4950
0.5000
3,300
+0.00(+0.00%)
Apr 03, 2018
0.4800
0.5000
0.4800
0.5000
11,674
+0.00(+0.00%)
Apr 02, 2018
0.5000
0.5000
0.5000
0.5000
4,000
+0.01(+2.04%)
Mar 29, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 28, 2018
0.5100
0.5100
0.4900
0.4900
4,700
+0.00(+0.00%)
Mar 27, 2018
0.4850
0.5000
0.4850
0.4900
9,600
-0.02(-3.92%)
Mar 26, 2018
0.5000
0.5100
0.4750
0.5100
46,900
+0.00(+0.00%)
Mar 23, 2018
0.4750
0.5200
0.4750
0.5100
32,300
+0.03(+6.25%)
Mar 22, 2018
0.4950
0.5200
0.4800
0.4800
37,048
-0.02(-3.03%)
Mar 21, 2018
0.4800
0.4950
0.4700
0.4950
9,650
+0.03(+5.32%)
Mar 20, 2018
0.4900
0.5000
0.4500
0.4700
34,072
-0.01(-1.05%)
Mar 19, 2018
0.4750
0.4750
0.4400
0.4750
36,624
+0.01(+1.06%)
Mar 16, 2018
0.4300
0.4700
0.4300
0.4700
16,900
+0.04(+10.59%)
Mar 15, 2018
0.4500
0.4500
0.4250
0.4250
9,600
-0.03(-6.59%)
Mar 14, 2018
0.4300
0.4550
0.4300
0.4550
20,000
+0.03(+5.81%)
Mar 13, 2018
0.4350
0.4500
0.4000
0.4300
42,700
-0.02(-3.37%)
Mar 12, 2018
0.3850
0.4450
0.3850
0.4450
150,200
+0.01(+2.30%)
Mar 09, 2018
0.4450
0.4450
0.4350
0.4350
2,600
-0.01(-2.25%)
Mar 07, 2018
0.4450
0.4450
0.4450
200
-0.01(-1.11%)
Mar 06, 2018
0.4550
0.4550
0.4500
0.4500
17,260
-0.01(-1.10%)
Mar 05, 2018
0.4600
0.4600
0.4550
0.4550
20,500
+0.01(+1.11%)
Mar 02, 2018
0.4450
0.4500
0.4450
0.4500
6,000
+0.01(+2.27%)
Mar 01, 2018
0.4350
0.4600
0.4300
0.4400
24,025
-0.03(-6.38%)
Feb 27, 2018
0.4700
0.4700
0.4700
0
+0.00(+1.08%)
Feb 26, 2018
0.4650
0.4650
0.4650
0.4650
1,000
-0.00(-1.06%)
Feb 23, 2018
0.4600
0.4700
0.4600
0.4700
13,570
+0.01(+2.17%)
Feb 22, 2018
0.4500
0.4600
0.4200
0.4600
31,000
+0.01(+2.22%)
Feb 21, 2018
0.4600
0.4600
0.4500
0.4500
6,200
+0.00(+0.00%)
Feb 20, 2018
0.4400
0.4500
0.4400
0.4500
5,000
-0.02(-3.23%)
Feb 16, 2018
0.4650
0.4650
0.4650
0
-0.00(-1.06%)
Feb 15, 2018
0.4800
0.4800
0.4700
0.4700
4,000
-0.02(-4.08%)
Feb 14, 2018
0.4550
0.5000
0.4550
0.4900
35,710
+0.05(+11.36%)
Feb 13, 2018
0.4350
0.4400
0.4150
0.4400
21,997
-0.01(-2.22%)
Feb 12, 2018
0.4300
0.4700
0.4300
0.4500
21,550
+0.02(+4.65%)
Feb 09, 2018
0.4350
0.4400
0.4150
0.4300
26,400
-0.02(-4.44%)
Feb 08, 2018
0.4450
0.4750
0.4200
0.4500
16,350
+0.03(+7.14%)
Feb 07, 2018
0.4200
0.4400
0.4150
0.4200
73,750
-0.02(-4.55%)
Feb 06, 2018
0.4300
0.4400
0.4200
0.4400
12,276
+0.00(+0.00%)
Feb 05, 2018
0.4400
0.4400
0.4300
0.4400
22,898
-0.01(-1.12%)
Feb 02, 2018
0.4400
0.4700
0.4400
0.4450
31,734
-0.02(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.