Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AUL
)
0.0200
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0500
0.0400
0.0400
1,447,100
-0.00(-11.11%)
May 30, 2018
0.0500
0.0600
0.0450
0.0450
3,219,249
-0.01(-18.18%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
300,000
+0.00(+0.00%)
May 28, 2018
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
May 24, 2018
0.0600
0.0600
0.0500
0.0550
471,100
-0.01(-15.38%)
May 22, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 17, 2018
0.0500
0.0500
0.0500
0.0500
217,223
-0.00(-9.09%)
May 16, 2018
0.0600
0.0600
0.0550
0.0550
122,000
-0.00(-8.33%)
May 15, 2018
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
May 14, 2018
0.0650
0.0650
0.0650
0.0650
250,000
-0.01(-7.14%)
May 08, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 03, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
May 02, 2018
0.0550
0.0650
0.0550
0.0600
360,300
+0.01(+20.00%)
Apr 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 27, 2018
0.0500
0.0500
0.0500
0.0500
96,000
+0.00(+0.00%)
Apr 26, 2018
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 23, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 20, 2018
0.0650
0.0650
0.0600
0.0600
91,583
-0.01(-7.69%)
Apr 19, 2018
0.0600
0.0700
0.0600
0.0650
263,500
+0.01(+8.33%)
Apr 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 13, 2018
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Apr 12, 2018
0.0550
0.0550
0.0550
0.0550
90,000
+0.00(+0.00%)
Apr 11, 2018
0.0500
0.0550
0.0500
0.0550
65,000
+0.00(+10.00%)
Apr 10, 2018
0.0500
0.0500
0.0500
0.0500
104,572
-0.00(-9.09%)
Apr 09, 2018
0.0550
0.0550
0.0550
0.0550
64,000
+0.00(+10.00%)
Apr 06, 2018
0.0500
0.0500
0.0500
0.0500
269,000
+0.01(+11.11%)
Apr 04, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0.0500
189,000
+0.00(+0.00%)
Mar 26, 2018
0.0500
0.0550
0.0500
0.0500
406,100
-0.00(-9.09%)
Mar 22, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 16, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Mar 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2018
0.0500
0.0500
0.0500
0.0500
262,000
-0.00(-9.09%)
Mar 12, 2018
0.0550
0.0550
0.0500
0.0550
50,000
-0.00(-8.33%)
Mar 08, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 06, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 05, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.