Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.3550
0.3550
0.3550
0
-0.01(-2.74%)
Aug 29, 2018
0.3700
0.3700
0.3600
0.3650
14,529
+0.00(+0.00%)
Aug 28, 2018
0.3800
0.3800
0.3500
0.3650
154,939
-0.02(-5.19%)
Aug 27, 2018
0.4000
0.4000
0.3850
0.3850
30,375
-0.02(-3.75%)
Aug 24, 2018
0.3850
0.4000
0.3800
0.4000
106,400
+0.03(+8.11%)
Aug 23, 2018
0.3800
0.3900
0.3700
0.3700
32,000
+0.00(+0.00%)
Aug 22, 2018
0.3750
0.3750
0.3700
0.3700
7,000
-0.02(-3.90%)
Aug 21, 2018
0.3900
0.3900
0.3750
0.3850
21,352
+0.01(+1.32%)
Aug 20, 2018
0.3800
0.3800
0.3800
0.3800
1,213
-0.01(-1.30%)
Aug 17, 2018
0.3650
0.3850
0.3650
0.3850
28,998
+0.02(+5.48%)
Aug 16, 2018
0.3800
0.3800
0.3500
0.3650
25,494
-0.01(-1.35%)
Aug 15, 2018
0.3800
0.3900
0.3600
0.3700
198,966
-0.01(-2.63%)
Aug 14, 2018
0.3850
0.3900
0.3800
0.3800
80,500
-0.01(-2.56%)
Aug 13, 2018
0.3900
0.3900
0.3900
0.3900
6,500
+0.01(+2.63%)
Aug 10, 2018
0.3750
0.3900
0.3600
0.3800
150,000
+0.03(+7.04%)
Aug 09, 2018
0.3550
0.3550
0.3550
0.3550
1,000
+0.01(+1.43%)
Aug 08, 2018
0.3800
0.3800
0.3400
0.3500
82,445
-0.03(-7.89%)
Aug 07, 2018
0.3600
0.3800
0.3350
0.3800
165,313
+0.02(+4.11%)
Aug 03, 2018
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Aug 02, 2018
0.3500
0.3650
0.3400
0.3500
49,699
-0.01(-2.78%)
Aug 01, 2018
0.3350
0.3700
0.3300
0.3600
170,058
+0.02(+5.88%)
Jul 31, 2018
0.3350
0.3450
0.3300
0.3400
24,100
-0.01(-2.86%)
Jul 30, 2018
0.3600
0.3600
0.3400
0.3500
338,073
+0.00(+0.00%)
Jul 27, 2018
0.3450
0.3700
0.3450
0.3500
31,200
+0.00(+0.00%)
Jul 26, 2018
0.3600
0.3600
0.3400
0.3500
166,310
-0.01(-2.78%)
Jul 25, 2018
0.3700
0.3800
0.3550
0.3600
183,093
+0.00(+0.00%)
Jul 24, 2018
0.3700
0.3700
0.3600
0.3600
5,500
-0.01(-2.70%)
Jul 23, 2018
0.3950
0.4000
0.3700
0.3700
73,500
-0.01(-1.33%)
Jul 20, 2018
0.3450
0.3850
0.3450
0.3750
66,240
+0.03(+10.29%)
Jul 19, 2018
0.3600
0.3600
0.3350
0.3400
251,350
-0.02(-5.56%)
Jul 18, 2018
0.3600
0.3650
0.3500
0.3600
116,250
+0.00(+0.00%)
Jul 17, 2018
0.3750
0.3750
0.3550
0.3600
202,750
-0.02(-5.26%)
Jul 16, 2018
0.3950
0.4000
0.3800
0.3800
50,625
-0.01(-2.56%)
Jul 13, 2018
0.4350
0.4350
0.3900
0.3900
12,250
-0.01(-2.50%)
Jul 12, 2018
0.3850
0.4000
0.3850
0.4000
31,625
+0.02(+5.26%)
Jul 11, 2018
0.3850
0.4000
0.3800
0.3800
164,610
+0.00(+0.00%)
Jul 10, 2018
0.4050
0.4050
0.3800
0.3800
186,864
-0.04(-9.52%)
Jul 09, 2018
0.4200
0.4350
0.4100
0.4200
152,610
+0.01(+1.20%)
Jul 06, 2018
0.4300
0.4300
0.4050
0.4150
48,250
-0.02(-4.60%)
Jul 05, 2018
0.4250
0.4500
0.4250
0.4350
83,562
+0.00(+0.00%)
Jul 04, 2018
0.4400
0.4400
0.4350
0.4350
8,050
-0.01(-1.14%)
Jul 03, 2018
0.3900
0.4550
0.3900
0.4400
327,645
+0.02(+4.76%)
Jun 29, 2018
0.4200
0.4200
0.4200
0
+0.03(+7.69%)
Jun 28, 2018
0.3950
0.3950
0.3800
0.3900
67,800
+0.00(+0.00%)
Jun 27, 2018
0.4000
0.4000
0.3800
0.3900
30,300
-0.01(-2.50%)
Jun 26, 2018
0.4000
0.4000
0.3850
0.4000
170,510
-0.01(-2.44%)
Jun 25, 2018
0.4300
0.4300
0.3950
0.4100
43,500
-0.01(-2.38%)
Jun 22, 2018
0.4200
0.4450
0.4200
0.4200
65,142
+0.01(+1.20%)
Jun 21, 2018
0.3900
0.4150
0.3900
0.4150
100,270
+0.02(+6.41%)
Jun 20, 2018
0.4000
0.4250
0.3900
0.3900
29,264
-0.01(-1.27%)
Jun 19, 2018
0.4100
0.4100
0.3950
0.3950
493,959
-0.01(-2.47%)
Jun 18, 2018
0.4150
0.4200
0.4050
0.4050
121,200
-0.00(-1.22%)
Jun 15, 2018
0.4300
0.4000
0.4100
243,750
-0.02(-4.65%)
Jun 14, 2018
0.4500
0.4500
0.4200
0.4300
304,247
-0.02(-4.44%)
Jun 13, 2018
0.4250
0.4500
0.4250
0.4500
52,200
+0.01(+2.27%)
Jun 12, 2018
0.4500
0.4600
0.4250
0.4400
136,012
-0.02(-3.30%)
Jun 11, 2018
0.4500
0.4700
0.4500
0.4550
113,000
+0.01(+2.25%)
Jun 08, 2018
0.4400
0.4600
0.4350
0.4450
187,771
+0.01(+2.30%)
Jun 07, 2018
0.4300
0.4350
0.4300
0.4350
17,500
+0.01(+1.16%)
Jun 06, 2018
0.4200
0.4400
0.4200
0.4300
57,604
+0.01(+1.18%)
Jun 05, 2018
0.4250
0.4600
0.4200
0.4250
321,400
-0.01(-1.16%)
Jun 04, 2018
0.4450
0.4450
0.4250
0.4300
339,612
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.