Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.96	28.96	28.48	28.59	17,489	-0.11(-0.39%)
Jul 30, 2018	29.00	29.07	28.67	28.70	12,443	-0.15(-0.51%)
Jul 27, 2018	29.18	29.36	28.67	28.85	15,430	-0.26(-0.89%)
Jul 26, 2018	28.81	29.40	28.81	29.11	11,445	+0.44(+1.55%)
Jul 25, 2018	28.74	28.74	28.52	28.67	13,875	+0.15(+0.52%)
Jul 24, 2018	28.52	28.74	28.37	28.52	20,614	+0.30(+1.05%)
Jul 23, 2018	28.37	28.37	28.01	28.22	14,500	+0.11(+0.39%)
Jul 20, 2018	27.96	28.37	27.96	28.11	17,937	+0.07(+0.26%)
Jul 19, 2018	27.56	28.18	27.56	28.04	17,854	+0.44(+1.61%)
Jul 18, 2018	27.83	27.85	27.41	27.59	10,444	-0.07(-0.27%)
Jul 17, 2018	28.00	28.07	27.59	27.67	18,025	-0.26(-0.93%)
Jul 16, 2018	27.70	27.93	27.70	27.93	10,327	+0.11(+0.40%)
Jul 13, 2018	27.93	27.96	27.67	27.82	19,338	+0.00(+0.00%)
Jul 12, 2018	27.93	27.93	27.61	27.82	11,682	-0.15(-0.53%)
Jul 11, 2018	28.05	28.11	27.85	27.96	9,002	+0.11(+0.40%)
Jul 10, 2018	28.41	28.48	27.74	27.85	16,425	-0.55(-1.95%)
Jul 09, 2018	27.93	28.48	27.93	28.41	18,053	+0.48(+1.72%)
Jul 06, 2018	27.82	28.00	27.82	27.93	17,523	+0.11(+0.40%)
Jul 05, 2018	27.78	27.91	27.59	27.82	23,007	+0.07(+0.27%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.11(+0.40%)
Jul 02, 2018	26.78	27.63	26.78	27.63	15,272	+0.74(+2.75%)
Jun 29, 2018	27.19	27.42	26.89	26.89	27,934	-0.37(-1.36%)
Jun 28, 2018	27.08	27.52	27.08	27.26	13,909	+0.15(+0.55%)
Jun 27, 2018	27.52	27.52	27.11	27.11	15,955	-0.41(-1.48%)
Jun 26, 2018	27.45	27.67	27.30	27.52	19,067	+0.00(+0.00%)
Jun 25, 2018	27.56	27.74	27.19	27.52	29,508	+0.00(+0.00%)
Jun 22, 2018	27.45	27.83	27.34	27.52	84,723	-0.15(-0.53%)
Jun 21, 2018	27.45	27.87	27.22	27.67	25,376	+0.18(+0.67%)
Jun 20, 2018	27.56	27.67	27.26	27.48	29,592	-0.04(-0.13%)
Jun 19, 2018	26.78	27.85	26.78	27.52	49,632	+0.63(+2.33%)
Jun 18, 2018	26.86	27.11	26.52	26.89	34,525	+0.07(+0.28%)
Jun 15, 2018		27.00	26.71	26.82	71,095	+0.11(+0.41%)
Jun 14, 2018	26.60	26.74	26.41	26.71	24,550	+0.22(+0.84%)
Jun 13, 2018	26.45	26.74	26.15	26.49	24,630	+0.15(+0.56%)
Jun 12, 2018	27.30	27.30	26.26	26.34	28,960	-0.89(-3.26%)
Jun 11, 2018	27.63	27.63	27.08	27.22	21,096	-0.48(-1.73%)
Jun 08, 2018	27.93	28.07	27.63	27.70	13,742	-0.26(-0.92%)
Jun 07, 2018	28.07	28.07	27.78	27.96	15,124	-0.04(-0.13%)
Jun 06, 2018	27.93	28.07	27.82	28.00	38,438	+0.11(+0.40%)
Jun 05, 2018	27.56	28.07	27.48	27.89	21,617	+0.04(+0.13%)
Jun 04, 2018	28.11	28.15	27.70	27.85	23,101	-0.15(-0.53%)
Jun 01, 2018	27.74	28.07	27.74	28.00	25,099	+0.37(+1.34%)
May 31, 2018	27.78	27.85	27.52	27.63	15,886	-0.22(-0.80%)
May 30, 2018	27.67	28.15	27.60	27.85	32,040	+0.55(+2.02%)
May 29, 2018	27.49	27.67	27.05	27.30	39,544	-0.37(-1.33%)
May 25, 2018		27.67	27.67	27.67	0	-0.18(-0.66%)
May 24, 2018	27.55	27.89	27.49	27.85	23,314	+0.22(+0.80%)
May 23, 2018	27.74	27.82	27.49	27.63	14,790	-0.11(-0.40%)
May 22, 2018	27.56	27.89	27.49	27.74	15,896	+0.15(+0.53%)
May 21, 2018	27.60	27.78	27.38	27.60	17,774	-0.04(-0.13%)
May 18, 2018	27.82	27.82	27.38	27.63	25,706	-0.04(-0.13%)
May 17, 2018	27.27	27.67	27.27	27.67	13,213	+0.33(+1.21%)
May 16, 2018	26.90	27.60	26.79	27.34	18,497	+0.55(+2.05%)
May 15, 2018	26.53	27.08	26.53	26.79	14,412	+0.04(+0.14%)
May 14, 2018	27.05	27.26	26.35	26.75	16,443	-0.18(-0.68%)
May 11, 2018	27.38	27.49	26.86	26.94	18,049	-0.48(-1.74%)
May 10, 2018	27.19	27.49	26.92	27.41	16,329	+0.29(+1.08%)
May 09, 2018	26.82	27.23	26.82	27.12	16,226	+0.02(+0.07%)
May 08, 2018	26.68	27.19	26.68	27.10	20,795	+0.39(+1.44%)
May 07, 2018	26.53	26.79	26.43	26.71	12,839	+0.22(+0.83%)
May 04, 2018	26.16	26.64	26.16	26.49	9,480	+0.22(+0.84%)
May 03, 2018	26.27	26.42	26.13	26.27	8,838	-0.15(-0.56%)
May 02, 2018	25.87	26.68	25.87	26.42	13,528	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.