Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.440
1.510
1.410
1.410
191,600
-0.03(-2.08%)
Dec 28, 2018
1.410
1.540
1.350
1.440
171,100
-0.05(-3.36%)
Dec 27, 2018
1.380
1.599
1.380
1.490
96,853
-0.06(-3.87%)
Dec 26, 2018
1.380
1.560
1.380
1.550
189,003
+0.19(+13.97%)
Dec 24, 2018
1.400
1.430
1.350
1.360
97,300
-0.04(-2.86%)
Dec 21, 2018
1.500
1.540
1.400
1.400
153,600
-0.12(-7.89%)
Dec 20, 2018
1.660
1.710
1.480
1.520
280,920
-0.08(-5.00%)
Dec 19, 2018
1.650
1.770
1.520
1.600
288,604
-0.05(-3.03%)
Dec 18, 2018
1.820
1.900
1.650
1.650
165,734
-0.15(-8.33%)
Dec 17, 2018
1.865
1.951
1.800
1.800
65,024
-0.16(-8.16%)
Dec 14, 2018
1.900
1.980
1.840
1.960
78,100
+0.04(+2.08%)
Dec 13, 2018
1.960
1.990
1.880
1.920
84,861
-0.03(-1.54%)
Dec 12, 2018
1.950
1.990
1.940
1.950
38,221
+0.03(+1.56%)
Dec 11, 2018
2.010
2.120
1.920
1.920
61,681
-0.13(-6.34%)
Dec 10, 2018
2.000
2.140
2.000
2.050
75,851
-0.07(-3.30%)
Dec 07, 2018
1.900
2.150
1.890
2.120
166,100
+0.18(+9.28%)
Dec 06, 2018
1.930
2.005
1.930
1.940
54,439
-0.05(-2.51%)
Dec 04, 2018
1.950
2.030
1.940
1.990
49,600
+0.01(+0.51%)
Dec 03, 2018
1.970
2.150
1.944
1.980
187,407
+0.05(+2.59%)
Nov 30, 2018
1.960
1.990
1.910
1.930
80,900
-0.02(-1.03%)
Nov 29, 2018
1.910
1.980
1.900
1.950
65,499
+0.00(+0.00%)
Nov 28, 2018
1.900
2.000
1.840
1.950
135,604
+0.05(+2.63%)
Nov 27, 2018
1.920
1.920
1.800
1.900
124,892
-0.03(-1.55%)
Nov 26, 2018
1.930
2.000
1.900
1.930
96,558
-0.05(-2.53%)
Nov 23, 2018
1.830
1.980
1.800
1.980
26,400
+0.06(+3.13%)
Nov 21, 2018
1.920
1.920
1.920
0
+0.08(+4.35%)
Nov 20, 2018
1.880
1.950
1.810
1.840
138,826
-0.04(-2.13%)
Nov 19, 2018
1.900
1.950
1.850
1.880
101,476
-0.03(-1.57%)
Nov 16, 2018
1.860
1.960
1.860
1.910
128,800
-0.01(-0.52%)
Nov 15, 2018
2.110
2.110
1.850
1.920
600,239
-0.14(-6.80%)
Nov 14, 2018
2.130
2.250
2.060
2.060
109,484
-0.09(-4.19%)
Nov 13, 2018
2.110
2.190
2.100
2.150
52,297
+0.05(+2.38%)
Nov 12, 2018
2.140
2.140
2.070
2.100
108,761
-0.07(-3.23%)
Nov 09, 2018
2.190
2.220
2.120
2.170
72,900
-0.05(-2.25%)
Nov 08, 2018
2.180
2.230
2.150
2.220
90,797
+0.05(+2.30%)
Nov 07, 2018
2.280
2.300
2.150
2.170
102,940
-0.12(-5.24%)
Nov 06, 2018
2.270
2.310
2.240
2.290
90,375
+0.06(+2.69%)
Nov 05, 2018
2.210
2.280
2.210
2.230
34,093
+0.02(+0.90%)
Nov 02, 2018
2.260
2.280
2.200
2.210
88,700
-0.07(-3.07%)
Nov 01, 2018
2.110
2.280
2.090
2.280
80,086
+0.17(+8.06%)
Oct 31, 2018
2.100
2.170
2.060
2.110
117,631
+0.05(+2.43%)
Oct 30, 2018
2.070
2.150
2.040
2.060
90,306
+0.02(+0.98%)
Oct 29, 2018
2.260
2.290
2.030
2.040
146,957
-0.22(-9.73%)
Oct 26, 2018
2.230
2.260
2.170
2.260
60,400
+0.03(+1.35%)
Oct 25, 2018
2.190
2.260
2.160
2.230
124,633
+0.04(+1.83%)
Oct 24, 2018
2.510
2.560
2.110
2.190
446,334
-0.03(-1.35%)
Oct 23, 2018
2.440
2.440
2.190
2.220
247,527
-0.06(-2.63%)
Oct 22, 2018
2.460
2.579
2.280
2.280
276,562
-0.21(-8.43%)
Oct 19, 2018
2.630
2.660
2.460
2.490
286,300
-0.15(-5.68%)
Oct 18, 2018
2.670
2.720
2.580
2.640
116,876
-0.03(-1.12%)
Oct 17, 2018
2.650
2.690
2.560
2.670
88,582
+0.01(+0.38%)
Oct 16, 2018
2.650
2.770
2.647
2.660
131,294
+0.02(+0.76%)
Oct 15, 2018
2.580
2.680
2.580
2.640
59,892
-0.01(-0.38%)
Oct 12, 2018
2.650
2.700
2.580
2.650
68,500
+0.01(+0.38%)
Oct 11, 2018
2.680
2.730
2.620
2.640
137,577
-0.04(-1.49%)
Oct 10, 2018
2.690
2.788
2.660
2.680
75,256
-0.04(-1.47%)
Oct 09, 2018
2.650
2.757
2.650
2.720
101,645
+0.07(+2.64%)
Oct 08, 2018
2.720
2.755
2.590
2.650
135,084
-0.07(-2.57%)
Oct 05, 2018
2.790
2.880
2.720
2.720
144,500
-0.07(-2.51%)
Oct 04, 2018
2.790
2.850
2.770
2.790
160,205
+0.00(+0.00%)
Oct 03, 2018
2.670
2.840
2.670
2.790
305,681
+0.11(+4.10%)
Oct 02, 2018
2.730
2.774
2.680
2.680
161,086
-0.07(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.